Current TOKPIE price: â–¼ 0.113169 USD (-3,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.033125 | $0.032131 | $0.034119 |
| 2031-01-02 | $0.033140 | $0.032146 | $0.034134 |
| 2031-01-03 | $0.036378 | $0.035286 | $0.037469 |
| 2031-01-04 | $0.033003 | $0.032013 | $0.033993 |
| 2031-01-05 | $0.033124 | $0.032130 | $0.034118 |
| 2031-01-06 | $0.033446 | $0.032443 | $0.034449 |
| 2031-01-07 | $0.033256 | $0.032258 | $0.034254 |
| 2031-01-08 | $0.033235 | $0.032238 | $0.034232 |
| 2031-01-09 | $0.033458 | $0.032454 | $0.034462 |
| 2031-01-10 | $0.033435 | $0.032432 | $0.034438 |
| 2031-01-11 | $0.033061 | $0.032070 | $0.034053 |
| 2031-01-12 | $0.029995 | $0.029095 | $0.030895 |
| 2031-01-13 | $0.029482 | $0.028598 | $0.030367 |
| 2031-01-14 | $0.029609 | $0.028721 | $0.030497 |
| 2031-01-15 | $0.029930 | $0.029032 | $0.030828 |
| 2031-01-16 | $0.029928 | $0.029030 | $0.030826 |
| 2031-01-17 | $0.029855 | $0.028959 | $0.030751 |
| 2031-01-18 | $0.029725 | $0.028833 | $0.030617 |
| 2031-01-19 | $0.029692 | $0.028802 | $0.030583 |
| 2031-01-20 | $0.030564 | $0.029647 | $0.031481 |
| 2031-01-21 | $0.029514 | $0.028629 | $0.030400 |
| 2031-01-22 | $0.028961 | $0.028093 | $0.029830 |
| 2031-01-23 | $0.029343 | $0.028463 | $0.030223 |
| 2031-01-24 | $0.029022 | $0.028151 | $0.029892 |
| 2031-01-25 | $0.029328 | $0.028448 | $0.030208 |
| 2031-01-26 | $0.029221 | $0.028345 | $0.030098 |
| 2031-01-27 | $0.028854 | $0.027989 | $0.029720 |
| 2031-01-28 | $0.029286 | $0.028408 | $0.030165 |
| 2031-01-29 | $0.028872 | $0.028006 | $0.029739 |
| 2031-01-30 | $0.028697 | $0.027836 | $0.029558 |
| 2031-01-31 | $0.028970 | $0.028101 | $0.029839 |
| 2031 February | |||
| 2031-02-01 | $0.029009 | $0.028138 | $0.029879 |
| 2031-02-02 | $0.029390 | $0.028508 | $0.030271 |
| 2031-02-03 | $0.029293 | $0.028414 | $0.030172 |
| 2031-02-04 | $0.029340 | $0.028460 | $0.030220 |
| 2031-02-05 | $0.028378 | $0.027527 | $0.029230 |
| 2031-02-06 | $0.027648 | $0.026819 | $0.028478 |
| 2031-02-07 | $0.029138 | $0.028264 | $0.030012 |
| 2031-02-08 | $0.028418 | $0.027566 | $0.029271 |
| 2031-02-09 | $0.029238 | $0.028361 | $0.030115 |
| 2031-02-10 | $0.029289 | $0.028411 | $0.030168 |
| 2031-02-11 | $0.029120 | $0.028246 | $0.029993 |
| 2031-02-12 | $0.027775 | $0.026942 | $0.028609 |
| 2031-02-13 | $0.027853 | $0.027017 | $0.028689 |
| 2031-02-14 | $0.028256 | $0.027408 | $0.029103 |
| 2031-02-15 | $0.028265 | $0.027417 | $0.029113 |
| 2031-02-16 | $0.027795 | $0.026962 | $0.028629 |
| 2031-02-17 | $0.028124 | $0.027280 | $0.028967 |
| 2031-02-18 | $0.026874 | $0.026068 | $0.027680 |
| 2031-02-19 | $0.026866 | $0.026060 | $0.027671 |
| 2031-02-20 | $0.026484 | $0.025689 | $0.027278 |
| 2031-02-21 | $0.026436 | $0.025643 | $0.027229 |
| 2031-02-22 | $0.026375 | $0.025584 | $0.027166 |
| 2031-02-23 | $0.025958 | $0.025180 | $0.026737 |
| 2031-02-24 | $0.026495 | $0.025700 | $0.027290 |
| 2031-02-25 | $0.026422 | $0.025630 | $0.027215 |
| 2031-02-26 | $0.026459 | $0.025665 | $0.027253 |
| 2031-02-27 | $0.026255 | $0.025467 | $0.027042 |
| 2031-02-28 | $0.026509 | $0.025714 | $0.027304 |
| 2031 March | |||
| 2031-03-01 | $0.026342 | $0.025552 | $0.027132 |
| 2031-03-02 | $0.026347 | $0.025556 | $0.027137 |
| 2031-03-03 | $0.026136 | $0.025352 | $0.026921 |
| 2031-03-04 | $0.026370 | $0.025579 | $0.027161 |
| 2031-03-05 | $0.026371 | $0.025579 | $0.027162 |
| 2031-03-06 | $0.027763 | $0.026930 | $0.028596 |
| 2031-03-07 | $0.028324 | $0.027474 | $0.029174 |
| 2031-03-08 | $0.028455 | $0.027602 | $0.029309 |
| 2031-03-09 | $0.029403 | $0.028521 | $0.030285 |
| 2031-03-10 | $0.029375 | $0.028494 | $0.030257 |
| 2031-03-11 | $0.029296 | $0.028417 | $0.030175 |
| 2031-03-12 | $0.029123 | $0.028249 | $0.029996 |
| 2031-03-13 | $0.029151 | $0.028276 | $0.030025 |
| 2031-03-14 | $0.029332 | $0.028452 | $0.030212 |
| 2031-03-15 | $0.029195 | $0.028319 | $0.030071 |
| 2031-03-16 | $0.029175 | $0.028299 | $0.030050 |
| 2031-03-17 | $0.029450 | $0.028567 | $0.030334 |
| 2031-03-18 | $0.029427 | $0.028545 | $0.030310 |
| 2031-03-19 | $0.027634 | $0.026805 | $0.028463 |
| 2031-03-20 | $0.028853 | $0.027988 | $0.029719 |
| 2031-03-21 | $0.026733 | $0.025931 | $0.027535 |
| 2031-03-22 | $0.024254 | $0.023526 | $0.024981 |
| 2031-03-23 | $0.026623 | $0.025825 | $0.027422 |
| 2031-03-24 | $0.025848 | $0.025072 | $0.026623 |
| 2031-03-25 | $0.026397 | $0.025605 | $0.027189 |
| 2031-03-26 | $0.026477 | $0.025683 | $0.027272 |
| 2031-03-27 | $0.026249 | $0.025461 | $0.027036 |
| 2031-03-28 | $0.026471 | $0.025677 | $0.027265 |
| 2031-03-29 | $0.026237 | $0.025450 | $0.027024 |
| 2031-03-30 | $0.026233 | $0.025446 | $0.027020 |
| 2031-03-31 | $0.026472 | $0.025678 | $0.027267 |
| 2031 April | |||
| 2031-04-01 | $0.025733 | $0.024961 | $0.026505 |
| 2031-04-02 | $0.025475 | $0.024711 | $0.026239 |
| 2031-04-03 | $0.025762 | $0.024989 | $0.026535 |
| 2031-04-04 | $0.025764 | $0.024991 | $0.026537 |
| 2031-04-05 | $0.025584 | $0.024817 | $0.026352 |
| 2031-04-06 | $0.025580 | $0.024813 | $0.026348 |
| 2031-04-07 | $0.025721 | $0.024950 | $0.026493 |
| 2031-04-08 | $0.025709 | $0.024938 | $0.026480 |
| 2031-04-09 | $0.025538 | $0.024772 | $0.026304 |
| 2031-04-10 | $0.023841 | $0.023126 | $0.024556 |
| 2031-04-11 | $0.024826 | $0.024081 | $0.025571 |
| 2031-04-12 | $0.024829 | $0.024084 | $0.025574 |
| 2031-04-13 | $0.022526 | $0.021850 | $0.023202 |
| 2031-04-14 | $0.024656 | $0.023916 | $0.025395 |
| 2031-04-15 | $0.025167 | $0.024412 | $0.025922 |
| 2031-04-16 | $0.023624 | $0.022915 | $0.024332 |
| 2031-04-17 | $0.025182 | $0.024427 | $0.025938 |
| 2031-04-18 | $0.025190 | $0.024434 | $0.025946 |
| 2031-04-19 | $0.023707 | $0.022996 | $0.024418 |
| 2031-04-20 | $0.023202 | $0.022506 | $0.023898 |
| 2031-04-21 | $0.025197 | $0.024441 | $0.025953 |
| 2031-04-22 | $0.023605 | $0.022897 | $0.024314 |
| 2031-04-23 | $0.021416 | $0.020773 | $0.022058 |
| 2031-04-24 | $0.023508 | $0.022803 | $0.024213 |
| 2031-04-25 | $0.021885 | $0.021228 | $0.022541 |
| 2031-04-26 | $0.020101 | $0.019498 | $0.020704 |
| 2031-04-27 | $0.022065 | $0.021403 | $0.022727 |
| 2031-04-28 | $0.020018 | $0.019417 | $0.020618 |
| 2031-04-29 | $0.021018 | $0.020387 | $0.021648 |
| 2031-04-30 | $0.021892 | $0.021236 | $0.022549 |
| 2031 May | |||
| 2031-05-01 | $0.021894 | $0.021237 | $0.022551 |
| 2031-05-02 | $0.021893 | $0.021237 | $0.022550 |
| 2031-05-03 | $0.021748 | $0.021096 | $0.022401 |
| 2031-05-04 | $0.020308 | $0.019699 | $0.020917 |
| 2031-05-05 | $0.018424 | $0.017872 | $0.018977 |
| 2031-05-06 | $0.018575 | $0.018018 | $0.019132 |
| 2031-05-07 | $0.018569 | $0.018012 | $0.019126 |
| 2031-05-08 | $0.018171 | $0.017626 | $0.018716 |
| 2031-05-09 | $0.018723 | $0.018162 | $0.019285 |
| 2031-05-10 | $0.018000 | $0.017460 | $0.018540 |
| 2031-05-11 | $0.017249 | $0.016732 | $0.017767 |
| 2031-05-12 | $0.015649 | $0.015180 | $0.016119 |
| 2031-05-13 | $0.015213 | $0.014757 | $0.015670 |
| 2031-05-14 | $0.015209 | $0.014753 | $0.015666 |
| 2031-05-15 | $0.014303 | $0.013873 | $0.014732 |
| 2031-05-16 | $0.012976 | $0.012587 | $0.013365 |
| 2031-05-17 | $0.013865 | $0.013449 | $0.014281 |
| 2031-05-18 | $0.014102 | $0.013679 | $0.014525 |
| 2031-05-19 | $0.015480 | $0.015016 | $0.015944 |
| 2031-05-20 | $0.014044 | $0.013623 | $0.014465 |
| 2031-05-21 | $0.015416 | $0.014954 | $0.015879 |
| 2031-05-22 | $0.016421 | $0.015928 | $0.016913 |
| 2031-05-23 | $0.015417 | $0.014954 | $0.015879 |
| 2031-05-24 | $0.016142 | $0.015658 | $0.016626 |
| 2031-05-25 | $0.017632 | $0.017103 | $0.018161 |
| 2031-05-26 | $0.017479 | $0.016954 | $0.018003 |
| 2031-05-27 | $0.015857 | $0.015382 | $0.016333 |
| 2031-05-28 | $0.017407 | $0.016884 | $0.017929 |
| 2031-05-29 | $0.016935 | $0.016427 | $0.017443 |
| 2031-05-30 | $0.017216 | $0.016700 | $0.017733 |
| 2031-05-31 | $0.016883 | $0.016377 | $0.017390 |
| 2031 June | |||
| 2031-06-01 | $0.017257 | $0.016739 | $0.017775 |
| 2031-06-02 | $0.016994 | $0.016484 | $0.017504 |
| 2031-06-03 | $0.017680 | $0.017149 | $0.018210 |
| 2031-06-04 | $0.016040 | $0.015558 | $0.016521 |
| 2031-06-05 | $0.017607 | $0.017079 | $0.018135 |
| 2031-06-06 | $0.016688 | $0.016187 | $0.017189 |
| 2031-06-07 | $0.016616 | $0.016118 | $0.017115 |
| 2031-06-08 | $0.015763 | $0.015290 | $0.016236 |
| 2031-06-09 | $0.014301 | $0.013872 | $0.014730 |
| 2031-06-10 | $0.014652 | $0.014212 | $0.015091 |
| 2031-06-11 | $0.016083 | $0.015601 | $0.016566 |
| 2031-06-12 | $0.015913 | $0.015436 | $0.016390 |
| 2031-06-13 | $0.016126 | $0.015642 | $0.016609 |
| 2031-06-14 | $0.015233 | $0.014776 | $0.015690 |
| 2031-06-15 | $0.016081 | $0.015598 | $0.016563 |
| 2031-06-16 | $0.016790 | $0.016286 | $0.017294 |
| 2031-06-17 | $0.016996 | $0.016486 | $0.017506 |
| 2031-06-18 | $0.016708 | $0.016207 | $0.017210 |
| 2031-06-19 | $0.016790 | $0.016286 | $0.017293 |
| 2031-06-20 | $0.015232 | $0.014775 | $0.015689 |
| 2031-06-21 | $0.015754 | $0.015282 | $0.016227 |
| 2031-06-22 | $0.015215 | $0.014758 | $0.015671 |
| 2031-06-23 | $0.016701 | $0.016200 | $0.017202 |
| 2031-06-24 | $0.018333 | $0.017783 | $0.018883 |
| 2031-06-25 | $0.017118 | $0.016604 | $0.017631 |
| 2031-06-26 | $0.016361 | $0.015870 | $0.016852 |
| 2031-06-27 | $0.016745 | $0.016242 | $0.017247 |
| 2031-06-28 | $0.016426 | $0.015934 | $0.016919 |
| 2031-06-29 | $0.017588 | $0.017060 | $0.018116 |
| 2031-06-30 | $0.017604 | $0.017076 | $0.018132 |
| 2031 July | |||
| 2031-07-01 | $0.016919 | $0.016412 | $0.017427 |
| 2031-07-02 | $0.017495 | $0.016970 | $0.018020 |
| 2031-07-03 | $0.015872 | $0.015396 | $0.016349 |
| 2031-07-04 | $0.015899 | $0.015422 | $0.016376 |
| 2031-07-05 | $0.014424 | $0.013992 | $0.014857 |
| 2031-07-06 | $0.014191 | $0.013766 | $0.014617 |
| 2031-07-07 | $0.012875 | $0.012489 | $0.013261 |
| 2031-07-08 | $0.013156 | $0.012761 | $0.013551 |
| 2031-07-09 | $0.012322 | $0.011953 | $0.012692 |
| 2031-07-10 | $0.012191 | $0.011825 | $0.012557 |
| 2031-07-11 | $0.011060 | $0.010728 | $0.011392 |
| 2031-07-12 | $0.011156 | $0.010821 | $0.011491 |
| 2031-07-13 | $0.010289 | $0.009980 | $0.010598 |
| 2031-07-14 | $0.009335 | $0.009055 | $0.009615 |
| 2031-07-15 | $0.010247 | $0.009939 | $0.010554 |
| 2031-07-16 | $0.009296 | $0.009017 | $0.009575 |
| 2031-07-17 | $0.008434 | $0.008181 | $0.008687 |
| 2031-07-18 | $0.007652 | $0.007422 | $0.007881 |
| 2031-07-19 | $0.008065 | $0.007823 | $0.008307 |
| 2031-07-20 | $0.008853 | $0.008587 | $0.009118 |
| 2031-07-21 | $0.008133 | $0.007889 | $0.008377 |
| 2031-07-22 | $0.008094 | $0.007851 | $0.008337 |
| 2031-07-23 | $0.008021 | $0.007781 | $0.008262 |
| 2031-07-24 | $0.008805 | $0.008541 | $0.009069 |
| 2031-07-25 | $0.008857 | $0.008591 | $0.009123 |
| 2031-07-26 | $0.009211 | $0.008935 | $0.009488 |
| 2031-07-27 | $0.009014 | $0.008743 | $0.009284 |
| 2031-07-28 | $0.008870 | $0.008604 | $0.009136 |
| 2031-07-29 | $0.008893 | $0.008626 | $0.009159 |
| 2031-07-30 | $0.008648 | $0.008389 | $0.008908 |
| 2031-07-31 | $0.008256 | $0.008009 | $0.008504 |
| 2031 August | |||
| 2031-08-01 | $0.008293 | $0.008044 | $0.008541 |
| 2031-08-02 | $0.008375 | $0.008124 | $0.008626 |
| 2031-08-03 | $0.008804 | $0.008540 | $0.009068 |
| 2031-08-04 | $0.009664 | $0.009374 | $0.009954 |
| 2031-08-05 | $0.008938 | $0.008670 | $0.009207 |
| 2031-08-06 | $0.009079 | $0.008806 | $0.009351 |
| 2031-08-07 | $0.008637 | $0.008378 | $0.008896 |
| 2031-08-08 | $0.009139 | $0.008865 | $0.009413 |
| 2031-08-09 | $0.009391 | $0.009109 | $0.009673 |
| 2031-08-10 | $0.008954 | $0.008685 | $0.009222 |
| 2031-08-11 | $0.008798 | $0.008534 | $0.009062 |
| 2031-08-12 | $0.009600 | $0.009312 | $0.009888 |
| 2031-08-13 | $0.010538 | $0.010221 | $0.010854 |
| 2031-08-14 | $0.011567 | $0.011220 | $0.011914 |
| 2031-08-15 | $0.012697 | $0.012316 | $0.013078 |
| 2031-08-16 | $0.012315 | $0.011945 | $0.012684 |
| 2031-08-17 | $0.011173 | $0.010837 | $0.011508 |
| 2031-08-18 | $0.012264 | $0.011896 | $0.012632 |
| 2031-08-19 | $0.011401 | $0.011059 | $0.011743 |
| 2031-08-20 | $0.010979 | $0.010649 | $0.011308 |
| 2031-08-21 | $0.009960 | $0.009661 | $0.010259 |
| 2031-08-22 | $0.010743 | $0.010420 | $0.011065 |
| 2031-08-23 | $0.009984 | $0.009685 | $0.010284 |
| 2031-08-24 | $0.010613 | $0.010294 | $0.010931 |
| 2031-08-25 | $0.011650 | $0.011300 | $0.011999 |
| 2031-08-26 | $0.011171 | $0.010835 | $0.011506 |
| 2031-08-27 | $0.010768 | $0.010445 | $0.011091 |
| 2031-08-28 | $0.011021 | $0.010691 | $0.011352 |
| 2031-08-29 | $0.009999 | $0.009699 | $0.010299 |
| 2031-08-30 | $0.009072 | $0.008799 | $0.009344 |
| 2031-08-31 | $0.009758 | $0.009465 | $0.010050 |
| 2031 September | |||
| 2031-09-01 | $0.010711 | $0.010390 | $0.011032 |
| 2031-09-02 | $0.010639 | $0.010320 | $0.010958 |
| 2031-09-03 | $0.010424 | $0.010112 | $0.010737 |
| 2031-09-04 | $0.011123 | $0.010789 | $0.011456 |
| 2031-09-05 | $0.011807 | $0.011453 | $0.012161 |
| 2031-09-06 | $0.011643 | $0.011293 | $0.011992 |
| 2031-09-07 | $0.011353 | $0.011012 | $0.011693 |
| 2031-09-08 | $0.011463 | $0.011119 | $0.011807 |
| 2031-09-09 | $0.012167 | $0.011802 | $0.012532 |
| 2031-09-10 | $0.012064 | $0.011702 | $0.012426 |
| 2031-09-11 | $0.012609 | $0.012230 | $0.012987 |
| 2031-09-12 | $0.011439 | $0.011096 | $0.011782 |
| 2031-09-13 | $0.012557 | $0.012180 | $0.012933 |
| 2031-09-14 | $0.011746 | $0.011394 | $0.012098 |
| 2031-09-15 | $0.011020 | $0.010690 | $0.011351 |
| 2031-09-16 | $0.011561 | $0.011215 | $0.011908 |
| 2031-09-17 | $0.011506 | $0.011161 | $0.011851 |
| 2031-09-18 | $0.010550 | $0.010234 | $0.010867 |
| 2031-09-19 | $0.010472 | $0.010158 | $0.010786 |
| 2031-09-20 | $0.010234 | $0.009927 | $0.010541 |
| 2031-09-21 | $0.011234 | $0.010897 | $0.011571 |
| 2031-09-22 | $0.011215 | $0.010878 | $0.011551 |
| 2031-09-23 | $0.010705 | $0.010384 | $0.011026 |
| 2031-09-24 | $0.011062 | $0.010731 | $0.011394 |
| 2031-09-25 | $0.010204 | $0.009898 | $0.010511 |
| 2031-09-26 | $0.010864 | $0.010538 | $0.011190 |
| 2031-09-27 | $0.010849 | $0.010523 | $0.011174 |
| 2031-09-28 | $0.011386 | $0.011044 | $0.011728 |
| 2031-09-29 | $0.010894 | $0.010567 | $0.011221 |
| 2031-09-30 | $0.009884 | $0.009587 | $0.010180 |
| 2031 October | |||
| 2031-10-01 | $0.010849 | $0.010524 | $0.011175 |
| 2031-10-02 | $0.011229 | $0.010892 | $0.011565 |
| 2031-10-03 | $0.010654 | $0.010334 | $0.010973 |
| 2031-10-04 | $0.009930 | $0.009632 | $0.010228 |
| 2031-10-05 | $0.010502 | $0.010187 | $0.010817 |
| 2031-10-06 | $0.010730 | $0.010408 | $0.011052 |
| 2031-10-07 | $0.011192 | $0.010856 | $0.011528 |
| 2031-10-08 | $0.011224 | $0.010887 | $0.011560 |
| 2031-10-09 | $0.012166 | $0.011801 | $0.012531 |
| 2031-10-10 | $0.011812 | $0.011458 | $0.012167 |
| 2031-10-11 | $0.011803 | $0.011449 | $0.012157 |
| 2031-10-12 | $0.011710 | $0.011358 | $0.012061 |
| 2031-10-13 | $0.011966 | $0.011607 | $0.012325 |
| 2031-10-14 | $0.011809 | $0.011455 | $0.012163 |
| 2031-10-15 | $0.011270 | $0.010932 | $0.011608 |
| 2031-10-16 | $0.011279 | $0.010940 | $0.011617 |
| 2031-10-17 | $0.010970 | $0.010641 | $0.011299 |
| 2031-10-18 | $0.011148 | $0.010813 | $0.011482 |
| 2031-10-19 | $0.011169 | $0.010834 | $0.011504 |
| 2031-10-20 | $0.010136 | $0.009832 | $0.010440 |
| 2031-10-21 | $0.010155 | $0.009851 | $0.010460 |
| 2031-10-22 | $0.010099 | $0.009796 | $0.010402 |
| 2031-10-23 | $0.010088 | $0.009785 | $0.010390 |
| 2031-10-24 | $0.010062 | $0.009760 | $0.010364 |
| 2031-10-25 | $0.009479 | $0.009194 | $0.009763 |
| 2031-10-26 | $0.009496 | $0.009211 | $0.009780 |
| 2031-10-27 | $0.010124 | $0.009821 | $0.010428 |
| 2031-10-28 | $0.010093 | $0.009790 | $0.010396 |
| 2031-10-29 | $0.009849 | $0.009553 | $0.010144 |
| 2031-10-30 | $0.009827 | $0.009532 | $0.010121 |
| 2031-10-31 | $0.009814 | $0.009519 | $0.010108 |
| 2031 November | |||
| 2031-11-01 | $0.009814 | $0.009520 | $0.010108 |
| 2031-11-02 | $0.009537 | $0.009251 | $0.009823 |