Current TOKPIE price: â–¼ 0.113169 USD (-3,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.149615 | $0.145126 | $0.154103 |
| 2026-01-02 | $0.141771 | $0.137518 | $0.146024 |
| 2026-01-03 | $0.136137 | $0.132053 | $0.140221 |
| 2026-01-04 | $0.137219 | $0.133103 | $0.141336 |
| 2026-01-05 | $0.145080 | $0.140728 | $0.149432 |
| 2026-01-06 | $0.149520 | $0.145034 | $0.154005 |
| 2026-01-07 | $0.147289 | $0.142871 | $0.151708 |
| 2026-01-08 | $0.136941 | $0.132832 | $0.141049 |
| 2026-01-09 | $0.137756 | $0.133623 | $0.141889 |
| 2026-01-10 | $0.129610 | $0.125722 | $0.133498 |
| 2026-01-11 | $0.126518 | $0.122723 | $0.130314 |
| 2026-01-12 | $0.130460 | $0.126546 | $0.134373 |
| 2026-01-13 | $0.118379 | $0.114828 | $0.121930 |
| 2026-01-14 | $0.117533 | $0.114007 | $0.121059 |
| 2026-01-15 | $0.123406 | $0.119704 | $0.127108 |
| 2026-01-16 | $0.124648 | $0.120909 | $0.128388 |
| 2026-01-17 | $0.113663 | $0.110253 | $0.117073 |
| 2026-01-18 | $0.114667 | $0.111227 | $0.118107 |
| 2026-01-19 | $0.124049 | $0.120327 | $0.127770 |
| 2026-01-20 | $0.130365 | $0.126454 | $0.134276 |
| 2026-01-21 | $0.135450 | $0.131386 | $0.139513 |
| 2026-01-22 | $0.142582 | $0.138305 | $0.146860 |
| 2026-01-23 | $0.131950 | $0.127992 | $0.135909 |
| 2026-01-24 | $0.134225 | $0.130198 | $0.138252 |
| 2026-01-25 | $0.138974 | $0.134805 | $0.143143 |
| 2026-01-26 | $0.144943 | $0.140595 | $0.149291 |
| 2026-01-27 | $0.137820 | $0.133686 | $0.141955 |
| 2026-01-28 | $0.145725 | $0.141353 | $0.150096 |
| 2026-01-29 | $0.145128 | $0.140774 | $0.149482 |
| 2026-01-30 | $0.132896 | $0.128909 | $0.136883 |
| 2026-01-31 | $0.133464 | $0.129461 | $0.137468 |
| 2026 February | |||
| 2026-02-01 | $0.131270 | $0.127332 | $0.135209 |
| 2026-02-02 | $0.133027 | $0.129037 | $0.137018 |
| 2026-02-03 | $0.126627 | $0.122828 | $0.130426 |
| 2026-02-04 | $0.120619 | $0.117000 | $0.124238 |
| 2026-02-05 | $0.123992 | $0.120272 | $0.127711 |
| 2026-02-06 | $0.118822 | $0.115257 | $0.122386 |
| 2026-02-07 | $0.116907 | $0.113400 | $0.120415 |
| 2026-02-08 | $0.128310 | $0.124460 | $0.132159 |
| 2026-02-09 | $0.128088 | $0.124246 | $0.131931 |
| 2026-02-10 | $0.122800 | $0.119116 | $0.126484 |
| 2026-02-11 | $0.120788 | $0.117164 | $0.124411 |
| 2026-02-12 | $0.132568 | $0.128591 | $0.136545 |
| 2026-02-13 | $0.134848 | $0.130802 | $0.138893 |
| 2026-02-14 | $0.141478 | $0.137233 | $0.145722 |
| 2026-02-15 | $0.145769 | $0.141396 | $0.150142 |
| 2026-02-16 | $0.148765 | $0.144302 | $0.153228 |
| 2026-02-17 | $0.151616 | $0.147067 | $0.156164 |
| 2026-02-18 | $0.156026 | $0.151346 | $0.160707 |
| 2026-02-19 | $0.162312 | $0.157443 | $0.167181 |
| 2026-02-20 | $0.168278 | $0.163230 | $0.173326 |
| 2026-02-21 | $0.174356 | $0.169126 | $0.179587 |
| 2026-02-22 | $0.179251 | $0.173873 | $0.184628 |
| 2026-02-23 | $0.196733 | $0.190831 | $0.202635 |
| 2026-02-24 | $0.200443 | $0.194429 | $0.206456 |
| 2026-02-25 | $0.194942 | $0.189094 | $0.200790 |
| 2026-02-26 | $0.212258 | $0.205890 | $0.218626 |
| 2026-02-27 | $0.220259 | $0.213651 | $0.226867 |
| 2026-02-28 | $0.225215 | $0.218458 | $0.231971 |
| 2026 March | |||
| 2026-03-01 | $0.247180 | $0.239765 | $0.254596 |
| 2026-03-02 | $0.235945 | $0.228867 | $0.243024 |
| 2026-03-03 | $0.248012 | $0.240571 | $0.255452 |
| 2026-03-04 | $0.245963 | $0.238584 | $0.253342 |
| 2026-03-05 | $0.247729 | $0.240297 | $0.255161 |
| 2026-03-06 | $0.238269 | $0.231121 | $0.245417 |
| 2026-03-07 | $0.260096 | $0.252293 | $0.267899 |
| 2026-03-08 | $0.255652 | $0.247982 | $0.263321 |
| 2026-03-09 | $0.267521 | $0.259495 | $0.275547 |
| 2026-03-10 | $0.255077 | $0.247424 | $0.262729 |
| 2026-03-11 | $0.243629 | $0.236320 | $0.250938 |
| 2026-03-12 | $0.244053 | $0.236731 | $0.251374 |
| 2026-03-13 | $0.267856 | $0.259820 | $0.275891 |
| 2026-03-14 | $0.276628 | $0.268329 | $0.284927 |
| 2026-03-15 | $0.251012 | $0.243482 | $0.258542 |
| 2026-03-16 | $0.252259 | $0.244692 | $0.259827 |
| 2026-03-17 | $0.253187 | $0.245591 | $0.260782 |
| 2026-03-18 | $0.241989 | $0.234729 | $0.249249 |
| 2026-03-19 | $0.245990 | $0.238611 | $0.253370 |
| 2026-03-20 | $0.236487 | $0.229392 | $0.243581 |
| 2026-03-21 | $0.243919 | $0.236601 | $0.251237 |
| 2026-03-22 | $0.241965 | $0.234706 | $0.249224 |
| 2026-03-23 | $0.240667 | $0.233447 | $0.247887 |
| 2026-03-24 | $0.240471 | $0.233257 | $0.247685 |
| 2026-03-25 | $0.257612 | $0.249884 | $0.265341 |
| 2026-03-26 | $0.274272 | $0.266044 | $0.282500 |
| 2026-03-27 | $0.271137 | $0.263003 | $0.279271 |
| 2026-03-28 | $0.281838 | $0.273383 | $0.290293 |
| 2026-03-29 | $0.275421 | $0.267158 | $0.283683 |
| 2026-03-30 | $0.279976 | $0.271577 | $0.288376 |
| 2026-03-31 | $0.278293 | $0.269945 | $0.286642 |
| 2026 April | |||
| 2026-04-01 | $0.252523 | $0.244948 | $0.260099 |
| 2026-04-02 | $0.256301 | $0.248612 | $0.263990 |
| 2026-04-03 | $0.232567 | $0.225590 | $0.239544 |
| 2026-04-04 | $0.217921 | $0.211384 | $0.224459 |
| 2026-04-05 | $0.221909 | $0.215252 | $0.228567 |
| 2026-04-06 | $0.243553 | $0.236246 | $0.250859 |
| 2026-04-07 | $0.234652 | $0.227613 | $0.241692 |
| 2026-04-08 | $0.257538 | $0.249812 | $0.265264 |
| 2026-04-09 | $0.269047 | $0.260975 | $0.277118 |
| 2026-04-10 | $0.271821 | $0.263666 | $0.279976 |
| 2026-04-11 | $0.269259 | $0.261181 | $0.277336 |
| 2026-04-12 | $0.273815 | $0.265601 | $0.282030 |
| 2026-04-13 | $0.271354 | $0.263213 | $0.279495 |
| 2026-04-14 | $0.247668 | $0.240238 | $0.255098 |
| 2026-04-15 | $0.271823 | $0.263668 | $0.279978 |
| 2026-04-16 | $0.282896 | $0.274409 | $0.291383 |
| 2026-04-17 | $0.287998 | $0.279358 | $0.296638 |
| 2026-04-18 | $0.271909 | $0.263751 | $0.280066 |
| 2026-04-19 | $0.272115 | $0.263951 | $0.280278 |
| 2026-04-20 | $0.273717 | $0.265506 | $0.281929 |
| 2026-04-21 | $0.264289 | $0.256360 | $0.272217 |
| 2026-04-22 | $0.262441 | $0.254568 | $0.270315 |
| 2026-04-23 | $0.273859 | $0.265644 | $0.282075 |
| 2026-04-24 | $0.283701 | $0.275190 | $0.292212 |
| 2026-04-25 | $0.276919 | $0.268611 | $0.285226 |
| 2026-04-26 | $0.262352 | $0.254481 | $0.270222 |
| 2026-04-27 | $0.273439 | $0.265236 | $0.281642 |
| 2026-04-28 | $0.256851 | $0.249146 | $0.264557 |
| 2026-04-29 | $0.264685 | $0.256744 | $0.272625 |
| 2026-04-30 | $0.250370 | $0.242859 | $0.257881 |
| 2026 May | |||
| 2026-05-01 | $0.255542 | $0.247876 | $0.263208 |
| 2026-05-02 | $0.251584 | $0.244037 | $0.259132 |
| 2026-05-03 | $0.258806 | $0.251042 | $0.266570 |
| 2026-05-04 | $0.257885 | $0.250149 | $0.265622 |
| 2026-05-05 | $0.270571 | $0.262453 | $0.278688 |
| 2026-05-06 | $0.276381 | $0.268089 | $0.284672 |
| 2026-05-07 | $0.250788 | $0.243264 | $0.258311 |
| 2026-05-08 | $0.250478 | $0.242963 | $0.257992 |
| 2026-05-09 | $0.238303 | $0.231154 | $0.245453 |
| 2026-05-10 | $0.229191 | $0.222315 | $0.236066 |
| 2026-05-11 | $0.207967 | $0.201728 | $0.214207 |
| 2026-05-12 | $0.188710 | $0.183048 | $0.194371 |
| 2026-05-13 | $0.177438 | $0.172115 | $0.182761 |
| 2026-05-14 | $0.176976 | $0.171667 | $0.182285 |
| 2026-05-15 | $0.194237 | $0.188410 | $0.200064 |
| 2026-05-16 | $0.213181 | $0.206786 | $0.219577 |
| 2026-05-17 | $0.196139 | $0.190255 | $0.202024 |
| 2026-05-18 | $0.195613 | $0.189745 | $0.201482 |
| 2026-05-19 | $0.195932 | $0.190054 | $0.201810 |
| 2026-05-20 | $0.201842 | $0.195786 | $0.207897 |
| 2026-05-21 | $0.221528 | $0.214882 | $0.228174 |
| 2026-05-22 | $0.228567 | $0.221710 | $0.235424 |
| 2026-05-23 | $0.232865 | $0.225879 | $0.239851 |
| 2026-05-24 | $0.255577 | $0.247909 | $0.263244 |
| 2026-05-25 | $0.280503 | $0.272088 | $0.288919 |
| 2026-05-26 | $0.279638 | $0.271249 | $0.288027 |
| 2026-05-27 | $0.306912 | $0.297704 | $0.316119 |
| 2026-05-28 | $0.278492 | $0.270137 | $0.286846 |
| 2026-05-29 | $0.252703 | $0.245122 | $0.260284 |
| 2026-05-30 | $0.277350 | $0.269029 | $0.285670 |
| 2026-05-31 | $0.276202 | $0.267916 | $0.284488 |
| 2026 June | |||
| 2026-06-01 | $0.277907 | $0.269570 | $0.286244 |
| 2026-06-02 | $0.277168 | $0.268853 | $0.285483 |
| 2026-06-03 | $0.277101 | $0.268788 | $0.285414 |
| 2026-06-04 | $0.276467 | $0.268173 | $0.284761 |
| 2026-06-05 | $0.303431 | $0.294329 | $0.312534 |
| 2026-06-06 | $0.277997 | $0.269657 | $0.286336 |
| 2026-06-07 | $0.297030 | $0.288119 | $0.305941 |
| 2026-06-08 | $0.296887 | $0.287980 | $0.305794 |
| 2026-06-09 | $0.273853 | $0.265637 | $0.282068 |
| 2026-06-10 | $0.284961 | $0.276412 | $0.293510 |
| 2026-06-11 | $0.280088 | $0.271686 | $0.288491 |
| 2026-06-12 | $0.262859 | $0.254973 | $0.270745 |
| 2026-06-13 | $0.251942 | $0.244384 | $0.259500 |
| 2026-06-14 | $0.245456 | $0.238093 | $0.252820 |
| 2026-06-15 | $0.242328 | $0.235059 | $0.249598 |
| 2026-06-16 | $0.245507 | $0.238142 | $0.252872 |
| 2026-06-17 | $0.222773 | $0.216090 | $0.229456 |
| 2026-06-18 | $0.223340 | $0.216639 | $0.230040 |
| 2026-06-19 | $0.221426 | $0.214783 | $0.228069 |
| 2026-06-20 | $0.216410 | $0.209917 | $0.222902 |
| 2026-06-21 | $0.216655 | $0.210156 | $0.223155 |
| 2026-06-22 | $0.217409 | $0.210886 | $0.223931 |
| 2026-06-23 | $0.217662 | $0.211132 | $0.224192 |
| 2026-06-24 | $0.217749 | $0.211217 | $0.224282 |
| 2026-06-25 | $0.218148 | $0.211604 | $0.224693 |
| 2026-06-26 | $0.218006 | $0.211466 | $0.224546 |
| 2026-06-27 | $0.218102 | $0.211559 | $0.224645 |
| 2026-06-28 | $0.239374 | $0.232193 | $0.246555 |
| 2026-06-29 | $0.217208 | $0.210692 | $0.223724 |
| 2026-06-30 | $0.218003 | $0.211463 | $0.224543 |
| 2026 July | |||
| 2026-07-01 | $0.220121 | $0.213518 | $0.226725 |
| 2026-07-02 | $0.218871 | $0.212305 | $0.225437 |
| 2026-07-03 | $0.218731 | $0.212169 | $0.225293 |
| 2026-07-04 | $0.220200 | $0.213594 | $0.226806 |
| 2026-07-05 | $0.220049 | $0.213448 | $0.226651 |
| 2026-07-06 | $0.217591 | $0.211063 | $0.224118 |
| 2026-07-07 | $0.197442 | $0.191518 | $0.203365 |
| 2026-07-08 | $0.194069 | $0.188247 | $0.199891 |
| 2026-07-09 | $0.194904 | $0.189057 | $0.200751 |
| 2026-07-10 | $0.197015 | $0.191104 | $0.202925 |
| 2026-07-11 | $0.197002 | $0.191091 | $0.202912 |
| 2026-07-12 | $0.196523 | $0.190627 | $0.202419 |
| 2026-07-13 | $0.195665 | $0.189795 | $0.201535 |
| 2026-07-14 | $0.195452 | $0.189588 | $0.201316 |
| 2026-07-15 | $0.201191 | $0.195156 | $0.207227 |
| 2026-07-16 | $0.194280 | $0.188452 | $0.200109 |
| 2026-07-17 | $0.190640 | $0.184921 | $0.196359 |
| 2026-07-18 | $0.193151 | $0.187356 | $0.198945 |
| 2026-07-19 | $0.191037 | $0.185306 | $0.196768 |
| 2026-07-20 | $0.193051 | $0.187260 | $0.198843 |
| 2026-07-21 | $0.192351 | $0.186580 | $0.198121 |
| 2026-07-22 | $0.189934 | $0.184236 | $0.195632 |
| 2026-07-23 | $0.192778 | $0.186994 | $0.198561 |
| 2026-07-24 | $0.190054 | $0.184352 | $0.195755 |
| 2026-07-25 | $0.188902 | $0.183235 | $0.194569 |
| 2026-07-26 | $0.190695 | $0.184974 | $0.196416 |
| 2026-07-27 | $0.190950 | $0.185222 | $0.196679 |
| 2026-07-28 | $0.193458 | $0.187654 | $0.199262 |
| 2026-07-29 | $0.192821 | $0.187036 | $0.198606 |
| 2026-07-30 | $0.193130 | $0.187336 | $0.198924 |
| 2026-07-31 | $0.186801 | $0.181197 | $0.192405 |
| 2026 August | |||
| 2026-08-01 | $0.181996 | $0.176536 | $0.187456 |
| 2026-08-02 | $0.191800 | $0.186046 | $0.197554 |
| 2026-08-03 | $0.187065 | $0.181453 | $0.192677 |
| 2026-08-04 | $0.192462 | $0.186688 | $0.198236 |
| 2026-08-05 | $0.192799 | $0.187016 | $0.198583 |
| 2026-08-06 | $0.191683 | $0.185932 | $0.197433 |
| 2026-08-07 | $0.182833 | $0.177348 | $0.188319 |
| 2026-08-08 | $0.183343 | $0.177843 | $0.188844 |
| 2026-08-09 | $0.185994 | $0.180414 | $0.191573 |
| 2026-08-10 | $0.186055 | $0.180473 | $0.191636 |
| 2026-08-11 | $0.182965 | $0.177476 | $0.188454 |
| 2026-08-12 | $0.185125 | $0.179572 | $0.190679 |
| 2026-08-13 | $0.176899 | $0.171592 | $0.182206 |
| 2026-08-14 | $0.176844 | $0.171538 | $0.182149 |
| 2026-08-15 | $0.174330 | $0.169100 | $0.179560 |
| 2026-08-16 | $0.174017 | $0.168797 | $0.179238 |
| 2026-08-17 | $0.173614 | $0.168406 | $0.178823 |
| 2026-08-18 | $0.170872 | $0.165746 | $0.175998 |
| 2026-08-19 | $0.174405 | $0.169173 | $0.179637 |
| 2026-08-20 | $0.173927 | $0.168709 | $0.179144 |
| 2026-08-21 | $0.174168 | $0.168943 | $0.179393 |
| 2026-08-22 | $0.172822 | $0.167637 | $0.178006 |
| 2026-08-23 | $0.174496 | $0.169261 | $0.179731 |
| 2026-08-24 | $0.173397 | $0.168195 | $0.178599 |
| 2026-08-25 | $0.173428 | $0.168225 | $0.178630 |
| 2026-08-26 | $0.172045 | $0.166883 | $0.177206 |
| 2026-08-27 | $0.173584 | $0.168377 | $0.178792 |
| 2026-08-28 | $0.173585 | $0.168378 | $0.178793 |
| 2026-08-29 | $0.182753 | $0.177270 | $0.188236 |
| 2026-08-30 | $0.186444 | $0.180851 | $0.192037 |
| 2026-08-31 | $0.187308 | $0.181688 | $0.192927 |
| 2026 September | |||
| 2026-09-01 | $0.193546 | $0.187740 | $0.199353 |
| 2026-09-02 | $0.193366 | $0.187565 | $0.199166 |
| 2026-09-03 | $0.192843 | $0.187057 | $0.198628 |
| 2026-09-04 | $0.191700 | $0.185949 | $0.197451 |
| 2026-09-05 | $0.191886 | $0.186129 | $0.197643 |
| 2026-09-06 | $0.193077 | $0.187285 | $0.198870 |
| 2026-09-07 | $0.192178 | $0.186412 | $0.197943 |
| 2026-09-08 | $0.192043 | $0.186282 | $0.197805 |
| 2026-09-09 | $0.193858 | $0.188043 | $0.199674 |
| 2026-09-10 | $0.193707 | $0.187896 | $0.199518 |
| 2026-09-11 | $0.181901 | $0.176444 | $0.187358 |
| 2026-09-12 | $0.189927 | $0.184229 | $0.195625 |
| 2026-09-13 | $0.175974 | $0.170695 | $0.181254 |
| 2026-09-14 | $0.159679 | $0.154889 | $0.164470 |
| 2026-09-15 | $0.175253 | $0.169995 | $0.180511 |
| 2026-09-16 | $0.170148 | $0.165044 | $0.175252 |
| 2026-09-17 | $0.173763 | $0.168550 | $0.178976 |
| 2026-09-18 | $0.174293 | $0.169064 | $0.179521 |
| 2026-09-19 | $0.172787 | $0.167603 | $0.177970 |
| 2026-09-20 | $0.174249 | $0.169022 | $0.179477 |
| 2026-09-21 | $0.172710 | $0.167528 | $0.177891 |
| 2026-09-22 | $0.172684 | $0.167504 | $0.177865 |
| 2026-09-23 | $0.174260 | $0.169032 | $0.179487 |
| 2026-09-24 | $0.169394 | $0.164312 | $0.174476 |
| 2026-09-25 | $0.167695 | $0.162664 | $0.172726 |
| 2026-09-26 | $0.169586 | $0.164498 | $0.174673 |
| 2026-09-27 | $0.169596 | $0.164508 | $0.174684 |
| 2026-09-28 | $0.168414 | $0.163362 | $0.173466 |
| 2026-09-29 | $0.168387 | $0.163335 | $0.173438 |
| 2026-09-30 | $0.169316 | $0.164236 | $0.174395 |
| 2026 October | |||
| 2026-10-01 | $0.169236 | $0.164159 | $0.174313 |
| 2026-10-02 | $0.168107 | $0.163064 | $0.173151 |
| 2026-10-03 | $0.156938 | $0.152230 | $0.161646 |
| 2026-10-04 | $0.163423 | $0.158520 | $0.168325 |
| 2026-10-05 | $0.163444 | $0.158540 | $0.168347 |
| 2026-10-06 | $0.148309 | $0.143859 | $0.152758 |
| 2026-10-07 | $0.162330 | $0.157460 | $0.167200 |
| 2026-10-08 | $0.165698 | $0.160727 | $0.170669 |
| 2026-10-09 | $0.155535 | $0.150868 | $0.160201 |
| 2026-10-10 | $0.165796 | $0.160822 | $0.170770 |
| 2026-10-11 | $0.165847 | $0.160872 | $0.170822 |
| 2026-10-12 | $0.156085 | $0.151402 | $0.160767 |
| 2026-10-13 | $0.152756 | $0.148173 | $0.157339 |
| 2026-10-14 | $0.165893 | $0.160916 | $0.170870 |
| 2026-10-15 | $0.155415 | $0.150753 | $0.160077 |
| 2026-10-16 | $0.141024 | $0.136793 | $0.145254 |
| 2026-10-17 | $0.154778 | $0.150135 | $0.159421 |
| 2026-10-18 | $0.144089 | $0.139767 | $0.148412 |
| 2026-10-19 | $0.132344 | $0.128373 | $0.136314 |
| 2026-10-20 | $0.145251 | $0.140894 | $0.149609 |
| 2026-10-21 | $0.131801 | $0.127847 | $0.135755 |
| 2026-10-22 | $0.138384 | $0.134232 | $0.142535 |
| 2026-10-23 | $0.144143 | $0.139819 | $0.148468 |
| 2026-10-24 | $0.144152 | $0.139828 | $0.148477 |
| 2026-10-25 | $0.144149 | $0.139825 | $0.148474 |
| 2026-10-26 | $0.143193 | $0.138898 | $0.147489 |
| 2026-10-27 | $0.133711 | $0.129699 | $0.137722 |
| 2026-10-28 | $0.121329 | $0.117689 | $0.124969 |
| 2026-10-29 | $0.122323 | $0.118653 | $0.125993 |
| 2026-10-30 | $0.122282 | $0.118614 | $0.125951 |
| 2026-10-31 | $0.119660 | $0.116070 | $0.123250 |
| 2026 November | |||
| 2026-11-01 | $0.123298 | $0.119599 | $0.126997 |
| 2026-11-02 | $0.118536 | $0.114980 | $0.122092 |
| 2026-11-03 | $0.113593 | $0.110185 | $0.117001 |