Current TOKPIE price: â–¼ 0.113169 USD (-3,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.137652 | $0.133522 | $0.141781 |
| 2026-01-02 | $0.132888 | $0.128902 | $0.136875 |
| 2026-01-03 | $0.127248 | $0.123431 | $0.131065 |
| 2026-01-04 | $0.115593 | $0.112125 | $0.119061 |
| 2026-01-05 | $0.111927 | $0.108569 | $0.115285 |
| 2026-01-06 | $0.120402 | $0.116790 | $0.124014 |
| 2026-01-07 | $0.122187 | $0.118521 | $0.125852 |
| 2026-01-08 | $0.124191 | $0.120465 | $0.127917 |
| 2026-01-09 | $0.136152 | $0.132068 | $0.140237 |
| 2026-01-10 | $0.127399 | $0.123577 | $0.131221 |
| 2026-01-11 | $0.133415 | $0.129412 | $0.137417 |
| 2026-01-12 | $0.145997 | $0.141617 | $0.150376 |
| 2026-01-13 | $0.154018 | $0.149398 | $0.158639 |
| 2026-01-14 | $0.139911 | $0.135714 | $0.144109 |
| 2026-01-15 | $0.140446 | $0.136233 | $0.144659 |
| 2026-01-16 | $0.141278 | $0.137040 | $0.145516 |
| 2026-01-17 | $0.150075 | $0.145573 | $0.154578 |
| 2026-01-18 | $0.150389 | $0.145877 | $0.154901 |
| 2026-01-19 | $0.164874 | $0.159928 | $0.169820 |
| 2026-01-20 | $0.156347 | $0.151656 | $0.161037 |
| 2026-01-21 | $0.169280 | $0.164202 | $0.174359 |
| 2026-01-22 | $0.167747 | $0.162715 | $0.172780 |
| 2026-01-23 | $0.167452 | $0.162428 | $0.172475 |
| 2026-01-24 | $0.183580 | $0.178073 | $0.189087 |
| 2026-01-25 | $0.184812 | $0.179268 | $0.190357 |
| 2026-01-26 | $0.185915 | $0.180338 | $0.191493 |
| 2026-01-27 | $0.191923 | $0.186165 | $0.197680 |
| 2026-01-28 | $0.174344 | $0.169114 | $0.179574 |
| 2026-01-29 | $0.188197 | $0.182551 | $0.193843 |
| 2026-01-30 | $0.206324 | $0.200134 | $0.212513 |
| 2026-01-31 | $0.187426 | $0.181803 | $0.193049 |
| 2026 February | |||
| 2026-02-01 | $0.184818 | $0.179274 | $0.190363 |
| 2026-02-02 | $0.169100 | $0.164027 | $0.174173 |
| 2026-02-03 | $0.185387 | $0.179825 | $0.190949 |
| 2026-02-04 | $0.168407 | $0.163355 | $0.173459 |
| 2026-02-05 | $0.184627 | $0.179088 | $0.190166 |
| 2026-02-06 | $0.167717 | $0.162685 | $0.172748 |
| 2026-02-07 | $0.160387 | $0.155576 | $0.165199 |
| 2026-02-08 | $0.147384 | $0.142963 | $0.151806 |
| 2026-02-09 | $0.161580 | $0.156732 | $0.166427 |
| 2026-02-10 | $0.165432 | $0.160469 | $0.170395 |
| 2026-02-11 | $0.176561 | $0.171264 | $0.181858 |
| 2026-02-12 | $0.168634 | $0.163575 | $0.173693 |
| 2026-02-13 | $0.153189 | $0.148593 | $0.157784 |
| 2026-02-14 | $0.144301 | $0.139972 | $0.148630 |
| 2026-02-15 | $0.151315 | $0.146775 | $0.155854 |
| 2026-02-16 | $0.165889 | $0.160912 | $0.170865 |
| 2026-02-17 | $0.160913 | $0.156086 | $0.165741 |
| 2026-02-18 | $0.165350 | $0.160389 | $0.170310 |
| 2026-02-19 | $0.174454 | $0.169220 | $0.179688 |
| 2026-02-20 | $0.164254 | $0.159327 | $0.169182 |
| 2026-02-21 | $0.160734 | $0.155911 | $0.165556 |
| 2026-02-22 | $0.165898 | $0.160921 | $0.170875 |
| 2026-02-23 | $0.157624 | $0.152896 | $0.162353 |
| 2026-02-24 | $0.151309 | $0.146770 | $0.155849 |
| 2026-02-25 | $0.156768 | $0.152065 | $0.161471 |
| 2026-02-26 | $0.148549 | $0.144093 | $0.153006 |
| 2026-02-27 | $0.142646 | $0.138367 | $0.146925 |
| 2026-02-28 | $0.143780 | $0.139467 | $0.148094 |
| 2026 March | |||
| 2026-03-01 | $0.152017 | $0.147456 | $0.156577 |
| 2026-03-02 | $0.156669 | $0.151969 | $0.161369 |
| 2026-03-03 | $0.154332 | $0.149702 | $0.158961 |
| 2026-03-04 | $0.143488 | $0.139183 | $0.147793 |
| 2026-03-05 | $0.144342 | $0.140012 | $0.148673 |
| 2026-03-06 | $0.135807 | $0.131733 | $0.139881 |
| 2026-03-07 | $0.132567 | $0.128590 | $0.136544 |
| 2026-03-08 | $0.136697 | $0.132596 | $0.140798 |
| 2026-03-09 | $0.124177 | $0.120452 | $0.127902 |
| 2026-03-10 | $0.123289 | $0.119591 | $0.126988 |
| 2026-03-11 | $0.129450 | $0.125567 | $0.133334 |
| 2026-03-12 | $0.130753 | $0.126830 | $0.134676 |
| 2026-03-13 | $0.119230 | $0.115653 | $0.122807 |
| 2026-03-14 | $0.120283 | $0.116675 | $0.123892 |
| 2026-03-15 | $0.130124 | $0.126220 | $0.134028 |
| 2026-03-16 | $0.136750 | $0.132647 | $0.140852 |
| 2026-03-17 | $0.142083 | $0.137821 | $0.146346 |
| 2026-03-18 | $0.149565 | $0.145078 | $0.154052 |
| 2026-03-19 | $0.138413 | $0.134260 | $0.142565 |
| 2026-03-20 | $0.140799 | $0.136575 | $0.145023 |
| 2026-03-21 | $0.145781 | $0.141407 | $0.150154 |
| 2026-03-22 | $0.152042 | $0.147480 | $0.156603 |
| 2026-03-23 | $0.144570 | $0.140233 | $0.148907 |
| 2026-03-24 | $0.152862 | $0.148276 | $0.157448 |
| 2026-03-25 | $0.152236 | $0.147669 | $0.156803 |
| 2026-03-26 | $0.139404 | $0.135222 | $0.143587 |
| 2026-03-27 | $0.140001 | $0.135801 | $0.144201 |
| 2026-03-28 | $0.137700 | $0.133569 | $0.141831 |
| 2026-03-29 | $0.139543 | $0.135356 | $0.143729 |
| 2026-03-30 | $0.132829 | $0.128844 | $0.136814 |
| 2026-03-31 | $0.126527 | $0.122731 | $0.130322 |
| 2026 April | |||
| 2026-04-01 | $0.130064 | $0.126162 | $0.133966 |
| 2026-04-02 | $0.124641 | $0.120902 | $0.128380 |
| 2026-04-03 | $0.122633 | $0.118954 | $0.126312 |
| 2026-04-04 | $0.134445 | $0.130411 | $0.138478 |
| 2026-04-05 | $0.134213 | $0.130187 | $0.138239 |
| 2026-04-06 | $0.128672 | $0.124812 | $0.132532 |
| 2026-04-07 | $0.126563 | $0.122766 | $0.130360 |
| 2026-04-08 | $0.138753 | $0.134591 | $0.142916 |
| 2026-04-09 | $0.141139 | $0.136905 | $0.145373 |
| 2026-04-10 | $0.148078 | $0.143636 | $0.152520 |
| 2026-04-11 | $0.152569 | $0.147992 | $0.157146 |
| 2026-04-12 | $0.155705 | $0.151034 | $0.160377 |
| 2026-04-13 | $0.158689 | $0.153929 | $0.163450 |
| 2026-04-14 | $0.163305 | $0.158406 | $0.168205 |
| 2026-04-15 | $0.169884 | $0.164788 | $0.174981 |
| 2026-04-16 | $0.176129 | $0.170845 | $0.181413 |
| 2026-04-17 | $0.182491 | $0.177016 | $0.187965 |
| 2026-04-18 | $0.187613 | $0.181985 | $0.193242 |
| 2026-04-19 | $0.205683 | $0.199513 | $0.211854 |
| 2026-04-20 | $0.209561 | $0.203275 | $0.215848 |
| 2026-04-21 | $0.203811 | $0.197696 | $0.209925 |
| 2026-04-22 | $0.221914 | $0.215257 | $0.228572 |
| 2026-04-23 | $0.230279 | $0.223371 | $0.237188 |
| 2026-04-24 | $0.235461 | $0.228397 | $0.242524 |
| 2026-04-25 | $0.258139 | $0.250395 | $0.265883 |
| 2026-04-26 | $0.246406 | $0.239014 | $0.253798 |
| 2026-04-27 | $0.259007 | $0.251237 | $0.266777 |
| 2026-04-28 | $0.256868 | $0.249162 | $0.264574 |
| 2026-04-29 | $0.258712 | $0.250951 | $0.266473 |
| 2026-04-30 | $0.248833 | $0.241368 | $0.256298 |
| 2026 May | |||
| 2026-05-01 | $0.271628 | $0.263479 | $0.279776 |
| 2026-05-02 | $0.266986 | $0.258977 | $0.274996 |
| 2026-05-03 | $0.279381 | $0.271000 | $0.287763 |
| 2026-05-04 | $0.266386 | $0.258394 | $0.274377 |
| 2026-05-05 | $0.254430 | $0.246797 | $0.262063 |
| 2026-05-06 | $0.254873 | $0.247227 | $0.262519 |
| 2026-05-07 | $0.279421 | $0.271038 | $0.287804 |
| 2026-05-08 | $0.288572 | $0.279915 | $0.297229 |
| 2026-05-09 | $0.262141 | $0.254277 | $0.270005 |
| 2026-05-10 | $0.263444 | $0.255540 | $0.271347 |
| 2026-05-11 | $0.264412 | $0.256480 | $0.272344 |
| 2026-05-12 | $0.252718 | $0.245136 | $0.260299 |
| 2026-05-13 | $0.256897 | $0.249190 | $0.264604 |
| 2026-05-14 | $0.246972 | $0.239563 | $0.254381 |
| 2026-05-15 | $0.254734 | $0.247092 | $0.262376 |
| 2026-05-16 | $0.252693 | $0.245112 | $0.260274 |
| 2026-05-17 | $0.251338 | $0.243798 | $0.258878 |
| 2026-05-18 | $0.251133 | $0.243599 | $0.258667 |
| 2026-05-19 | $0.269034 | $0.260963 | $0.277105 |
| 2026-05-20 | $0.286432 | $0.277839 | $0.295025 |
| 2026-05-21 | $0.283158 | $0.274663 | $0.291653 |
| 2026-05-22 | $0.294334 | $0.285504 | $0.303164 |
| 2026-05-23 | $0.287632 | $0.279003 | $0.296261 |
| 2026-05-24 | $0.292389 | $0.283618 | $0.301161 |
| 2026-05-25 | $0.290632 | $0.281913 | $0.299351 |
| 2026-05-26 | $0.264012 | $0.256092 | $0.271933 |
| 2026-05-27 | $0.267961 | $0.259923 | $0.276000 |
| 2026-05-28 | $0.243418 | $0.236116 | $0.250721 |
| 2026-05-29 | $0.228089 | $0.221247 | $0.234932 |
| 2026-05-30 | $0.232263 | $0.225295 | $0.239231 |
| 2026-05-31 | $0.254634 | $0.246995 | $0.262273 |
| 2026 June | |||
| 2026-06-01 | $0.245328 | $0.237968 | $0.252688 |
| 2026-06-02 | $0.268957 | $0.260889 | $0.277026 |
| 2026-06-03 | $0.280976 | $0.272547 | $0.289405 |
| 2026-06-04 | $0.283874 | $0.275357 | $0.292390 |
| 2026-06-05 | $0.281197 | $0.272762 | $0.289633 |
| 2026-06-06 | $0.285956 | $0.277378 | $0.294535 |
| 2026-06-07 | $0.283386 | $0.274884 | $0.291887 |
| 2026-06-08 | $0.258649 | $0.250890 | $0.266409 |
| 2026-06-09 | $0.283561 | $0.275054 | $0.292068 |
| 2026-06-10 | $0.295112 | $0.286259 | $0.303965 |
| 2026-06-11 | $0.300435 | $0.291422 | $0.309448 |
| 2026-06-12 | $0.283650 | $0.275141 | $0.292160 |
| 2026-06-13 | $0.283865 | $0.275349 | $0.292381 |
| 2026-06-14 | $0.285537 | $0.276971 | $0.294103 |
| 2026-06-15 | $0.275701 | $0.267430 | $0.283973 |
| 2026-06-16 | $0.273774 | $0.265561 | $0.281987 |
| 2026-06-17 | $0.285685 | $0.277115 | $0.294256 |
| 2026-06-18 | $0.295952 | $0.287074 | $0.304831 |
| 2026-06-19 | $0.288877 | $0.280211 | $0.297543 |
| 2026-06-20 | $0.273681 | $0.265470 | $0.281891 |
| 2026-06-21 | $0.285246 | $0.276689 | $0.293804 |
| 2026-06-22 | $0.267943 | $0.259904 | $0.275981 |
| 2026-06-23 | $0.276115 | $0.267831 | $0.284398 |
| 2026-06-24 | $0.261182 | $0.253347 | $0.269017 |
| 2026-06-25 | $0.266577 | $0.258580 | $0.274574 |
| 2026-06-26 | $0.262448 | $0.254575 | $0.270322 |
| 2026-06-27 | $0.269982 | $0.261882 | $0.278081 |
| 2026-06-28 | $0.269021 | $0.260951 | $0.277092 |
| 2026-06-29 | $0.282255 | $0.273787 | $0.290722 |
| 2026-06-30 | $0.288316 | $0.279666 | $0.296965 |
| 2026 July | |||
| 2026-07-01 | $0.261908 | $0.254051 | $0.269765 |
| 2026-07-02 | $0.261584 | $0.253737 | $0.269432 |
| 2026-07-03 | $0.248870 | $0.241404 | $0.256336 |
| 2026-07-04 | $0.239353 | $0.232173 | $0.246534 |
| 2026-07-05 | $0.217430 | $0.210907 | $0.223953 |
| 2026-07-06 | $0.197515 | $0.191590 | $0.203441 |
| 2026-07-07 | $0.185718 | $0.180146 | $0.191289 |
| 2026-07-08 | $0.185234 | $0.179677 | $0.190791 |
| 2026-07-09 | $0.203075 | $0.196983 | $0.209167 |
| 2026-07-10 | $0.222635 | $0.215956 | $0.229314 |
| 2026-07-11 | $0.204837 | $0.198692 | $0.210982 |
| 2026-07-12 | $0.204288 | $0.198159 | $0.210416 |
| 2026-07-13 | $0.204620 | $0.198482 | $0.210759 |
| 2026-07-14 | $0.210792 | $0.204468 | $0.217116 |
| 2026-07-15 | $0.231095 | $0.224162 | $0.238028 |
| 2026-07-16 | $0.238438 | $0.231285 | $0.245591 |
| 2026-07-17 | $0.242922 | $0.235634 | $0.250209 |
| 2026-07-18 | $0.266319 | $0.258329 | $0.274308 |
| 2026-07-19 | $0.291969 | $0.283210 | $0.300729 |
| 2026-07-20 | $0.291069 | $0.282337 | $0.299801 |
| 2026-07-21 | $0.319103 | $0.309530 | $0.328676 |
| 2026-07-22 | $0.289876 | $0.281180 | $0.298572 |
| 2026-07-23 | $0.263326 | $0.255426 | $0.271225 |
| 2026-07-24 | $0.288688 | $0.280027 | $0.297349 |
| 2026-07-25 | $0.287493 | $0.278868 | $0.296118 |
| 2026-07-26 | $0.289268 | $0.280590 | $0.297946 |
| 2026-07-27 | $0.288498 | $0.279843 | $0.297153 |
| 2026-07-28 | $0.288429 | $0.279776 | $0.297082 |
| 2026-07-29 | $0.287769 | $0.279136 | $0.296402 |
| 2026-07-30 | $0.315486 | $0.306021 | $0.324950 |
| 2026-07-31 | $0.289040 | $0.280369 | $0.297712 |
| 2026 August | |||
| 2026-08-01 | $0.308830 | $0.299565 | $0.318095 |
| 2026-08-02 | $0.308681 | $0.299421 | $0.317942 |
| 2026-08-03 | $0.284732 | $0.276190 | $0.293274 |
| 2026-08-04 | $0.296282 | $0.287393 | $0.305170 |
| 2026-08-05 | $0.291215 | $0.282479 | $0.299952 |
| 2026-08-06 | $0.273302 | $0.265103 | $0.281501 |
| 2026-08-07 | $0.261951 | $0.254092 | $0.269809 |
| 2026-08-08 | $0.255207 | $0.247551 | $0.262864 |
| 2026-08-09 | $0.251955 | $0.244397 | $0.259514 |
| 2026-08-10 | $0.255260 | $0.247602 | $0.262918 |
| 2026-08-11 | $0.231880 | $0.224924 | $0.238837 |
| 2026-08-12 | $0.232470 | $0.225496 | $0.239444 |
| 2026-08-13 | $0.230478 | $0.223564 | $0.237392 |
| 2026-08-14 | $0.225257 | $0.218499 | $0.232014 |
| 2026-08-15 | $0.225512 | $0.218747 | $0.232278 |
| 2026-08-16 | $0.226296 | $0.219508 | $0.233085 |
| 2026-08-17 | $0.226560 | $0.219763 | $0.233357 |
| 2026-08-18 | $0.226651 | $0.219851 | $0.233450 |
| 2026-08-19 | $0.227066 | $0.220254 | $0.233878 |
| 2026-08-20 | $0.226918 | $0.220111 | $0.233726 |
| 2026-08-21 | $0.227019 | $0.220208 | $0.233829 |
| 2026-08-22 | $0.248884 | $0.241418 | $0.256351 |
| 2026-08-23 | $0.226088 | $0.219306 | $0.232871 |
| 2026-08-24 | $0.226915 | $0.220108 | $0.233723 |
| 2026-08-25 | $0.229120 | $0.222247 | $0.235994 |
| 2026-08-26 | $0.227819 | $0.220984 | $0.234654 |
| 2026-08-27 | $0.227673 | $0.220843 | $0.234503 |
| 2026-08-28 | $0.229202 | $0.222326 | $0.236079 |
| 2026-08-29 | $0.229045 | $0.222174 | $0.235917 |
| 2026-08-30 | $0.226486 | $0.219692 | $0.233281 |
| 2026-08-31 | $0.205742 | $0.199570 | $0.211914 |
| 2026 September | |||
| 2026-09-01 | $0.202228 | $0.196161 | $0.208295 |
| 2026-09-02 | $0.203097 | $0.197004 | $0.209190 |
| 2026-09-03 | $0.205297 | $0.199138 | $0.211456 |
| 2026-09-04 | $0.205283 | $0.199125 | $0.211442 |
| 2026-09-05 | $0.204785 | $0.198641 | $0.210928 |
| 2026-09-06 | $0.203890 | $0.197774 | $0.210007 |
| 2026-09-07 | $0.203669 | $0.197559 | $0.209779 |
| 2026-09-08 | $0.209649 | $0.203360 | $0.215939 |
| 2026-09-09 | $0.202448 | $0.196374 | $0.208521 |
| 2026-09-10 | $0.198654 | $0.192695 | $0.204614 |
| 2026-09-11 | $0.201271 | $0.195233 | $0.207309 |
| 2026-09-12 | $0.199068 | $0.193096 | $0.205040 |
| 2026-09-13 | $0.201167 | $0.195132 | $0.207202 |
| 2026-09-14 | $0.200437 | $0.194424 | $0.206450 |
| 2026-09-15 | $0.197919 | $0.191981 | $0.203856 |
| 2026-09-16 | $0.200882 | $0.194856 | $0.206908 |
| 2026-09-17 | $0.198043 | $0.192102 | $0.203985 |
| 2026-09-18 | $0.196843 | $0.190938 | $0.202748 |
| 2026-09-19 | $0.198712 | $0.192750 | $0.204673 |
| 2026-09-20 | $0.198978 | $0.193008 | $0.204947 |
| 2026-09-21 | $0.201591 | $0.195543 | $0.207639 |
| 2026-09-22 | $0.200927 | $0.194899 | $0.206955 |
| 2026-09-23 | $0.201249 | $0.195212 | $0.207287 |
| 2026-09-24 | $0.194654 | $0.188814 | $0.200493 |
| 2026-09-25 | $0.189647 | $0.183958 | $0.195337 |
| 2026-09-26 | $0.199863 | $0.193868 | $0.205859 |
| 2026-09-27 | $0.194929 | $0.189081 | $0.200777 |
| 2026-09-28 | $0.200553 | $0.194536 | $0.206569 |
| 2026-09-29 | $0.200905 | $0.194877 | $0.206932 |
| 2026-09-30 | $0.199741 | $0.193749 | $0.205733 |
| 2026 October | |||
| 2026-10-01 | $0.190520 | $0.184804 | $0.196235 |
| 2026-10-02 | $0.191051 | $0.185319 | $0.196783 |
| 2026-10-03 | $0.193813 | $0.187998 | $0.199627 |
| 2026-10-04 | $0.193876 | $0.188060 | $0.199693 |
| 2026-10-05 | $0.190656 | $0.184937 | $0.196376 |
| 2026-10-06 | $0.192908 | $0.187121 | $0.198695 |
| 2026-10-07 | $0.184336 | $0.178806 | $0.189866 |
| 2026-10-08 | $0.184278 | $0.178750 | $0.189806 |
| 2026-10-09 | $0.181659 | $0.176209 | $0.187109 |
| 2026-10-10 | $0.181333 | $0.175893 | $0.186773 |
| 2026-10-11 | $0.180913 | $0.175485 | $0.186340 |
| 2026-10-12 | $0.178056 | $0.172714 | $0.183397 |
| 2026-10-13 | $0.181737 | $0.176284 | $0.187189 |
| 2026-10-14 | $0.181238 | $0.175801 | $0.186676 |
| 2026-10-15 | $0.181490 | $0.176045 | $0.186935 |
| 2026-10-16 | $0.180087 | $0.174684 | $0.185490 |
| 2026-10-17 | $0.181832 | $0.176377 | $0.187287 |
| 2026-10-18 | $0.180687 | $0.175266 | $0.186107 |
| 2026-10-19 | $0.180718 | $0.175297 | $0.186140 |
| 2026-10-20 | $0.179277 | $0.173899 | $0.184656 |
| 2026-10-21 | $0.180881 | $0.175455 | $0.186308 |
| 2026-10-22 | $0.180883 | $0.175456 | $0.186309 |
| 2026-10-23 | $0.190436 | $0.184723 | $0.196149 |
| 2026-10-24 | $0.194282 | $0.188453 | $0.200110 |
| 2026-10-25 | $0.195182 | $0.189326 | $0.201037 |
| 2026-10-26 | $0.201683 | $0.195632 | $0.207733 |
| 2026-10-27 | $0.201494 | $0.195450 | $0.207539 |
| 2026-10-28 | $0.200949 | $0.194921 | $0.206978 |
| 2026-10-29 | $0.199759 | $0.193767 | $0.205752 |
| 2026-10-30 | $0.199953 | $0.193954 | $0.205951 |
| 2026-10-31 | $0.201194 | $0.195158 | $0.207230 |
| 2026 November | |||
| 2026-11-01 | $0.200257 | $0.194249 | $0.206264 |
| 2026-11-02 | $0.200117 | $0.194113 | $0.206120 |
| 2026-11-03 | $0.202008 | $0.195948 | $0.208068 |