Current Toncoin price: â–¼ 2.0181 USD (-7,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1 | $1 | $1 |
| 2030-01-02 | $1 | $1 | $1 |
| 2030-01-03 | $1 | $1 | $1 |
| 2030-01-04 | $1 | $1 | $1 |
| 2030-01-05 | $1 | $1 | $1 |
| 2030-01-06 | $1 | $1 | $1 |
| 2030-01-07 | $1 | $1 | $1 |
| 2030-01-08 | $1 | $1 | $1 |
| 2030-01-09 | $1 | $1 | $1 |
| 2030-01-10 | $1 | $1 | $1 |
| 2030-01-11 | $1 | $1 | $1 |
| 2030-01-12 | $1 | $1 | $1 |
| 2030-01-13 | $1 | $1 | $1 |
| 2030-01-14 | $1 | $1 | $1 |
| 2030-01-15 | $1 | $1 | $1 |
| 2030-01-16 | $1 | $1 | $1 |
| 2030-01-17 | $1 | $1 | $1 |
| 2030-01-18 | $1 | $1 | $1 |
| 2030-01-19 | $1 | $1 | $1 |
| 2030-01-20 | $1 | $1 | $1 |
| 2030-01-21 | $1 | $1 | $1 |
| 2030-01-22 | $1 | $1 | $1 |
| 2030-01-23 | $1 | $1 | $1 |
| 2030-01-24 | $1 | $1 | $1 |
| 2030-01-25 | $1 | $1 | $1 |
| 2030-01-26 | $1 | $1 | $1 |
| 2030-01-27 | $1 | $1 | $1 |
| 2030-01-28 | $1 | $1 | $1 |
| 2030-01-29 | $1 | $1 | $1 |
| 2030-01-30 | $1 | $1 | $1 |
| 2030-01-31 | $1 | $1 | $1 |
| 2030 February | |||
| 2030-02-01 | $1 | $1 | $1 |
| 2030-02-02 | $1 | $1 | $1 |
| 2030-02-03 | $1 | $1 | $1 |
| 2030-02-04 | $1 | $1 | $1 |
| 2030-02-05 | $1 | $1 | $1 |
| 2030-02-06 | $1 | $1 | $1 |
| 2030-02-07 | $1 | $1 | $1 |
| 2030-02-08 | $1 | $1 | $1 |
| 2030-02-09 | $1 | $1 | $1 |
| 2030-02-10 | $1 | $1 | $1 |
| 2030-02-11 | $1 | $1 | $1 |
| 2030-02-12 | $1 | $1 | $1 |
| 2030-02-13 | $1 | $1 | $1 |
| 2030-02-14 | $1 | $1 | $1 |
| 2030-02-15 | $1 | $1 | $1 |
| 2030-02-16 | $1 | $1 | $1 |
| 2030-02-17 | $1 | $1 | $1 |
| 2030-02-18 | $1 | $1 | $1 |
| 2030-02-19 | $1 | $1 | $1 |
| 2030-02-20 | $1 | $1 | $1 |
| 2030-02-21 | $1 | $1 | $1 |
| 2030-02-22 | $1 | $1 | $1 |
| 2030-02-23 | $1 | $1 | $1 |
| 2030-02-24 | $1 | $1 | $1 |
| 2030-02-25 | $1 | $1 | $1 |
| 2030-02-26 | $1 | $0.997759 | $1 |
| 2030-02-27 | $1 | $1 | $1 |
| 2030-02-28 | $1 | $1 | $1 |
| 2030 March | |||
| 2030-03-01 | $1 | $1 | $1 |
| 2030-03-02 | $1 | $1 | $1 |
| 2030-03-03 | $1 | $0.998551 | $1 |
| 2030-03-04 | $1 | $1 | $1 |
| 2030-03-05 | $1 | $0.998736 | $1 |
| 2030-03-06 | $1 | $1 | $1 |
| 2030-03-07 | $1 | $1 | $1 |
| 2030-03-08 | $1 | $1 | $1 |
| 2030-03-09 | $1 | $0.981865 | $1 |
| 2030-03-10 | $1 | $1 | $1 |
| 2030-03-11 | $1 | $0.978527 | $1 |
| 2030-03-12 | $1 | $0.986689 | $1 |
| 2030-03-13 | $1 | $1 | $1 |
| 2030-03-14 | $1 | $0.987049 | $1 |
| 2030-03-15 | $0.991931 | $0.962173 | $1 |
| 2030-03-16 | $0.984833 | $0.955288 | $1 |
| 2030-03-17 | $0.980815 | $0.951391 | $1 |
| 2030-03-18 | $0.994834 | $0.964989 | $1 |
| 2030-03-19 | $1 | $0.993962 | $1 |
| 2030-03-20 | $1 | $1 | $1 |
| 2030-03-21 | $1 | $1 | $1 |
| 2030-03-22 | $1 | $1 | $1 |
| 2030-03-23 | $1 | $1 | $1 |
| 2030-03-24 | $1 | $1 | $1 |
| 2030-03-25 | $1 | $1 | $1 |
| 2030-03-26 | $1 | $1 | $1 |
| 2030-03-27 | $1 | $1 | $1 |
| 2030-03-28 | $1 | $1 | $1 |
| 2030-03-29 | $1 | $1 | $1 |
| 2030-03-30 | $1 | $1 | $1 |
| 2030-03-31 | $1 | $1 | $1 |
| 2030 April | |||
| 2030-04-01 | $1 | $1 | $1 |
| 2030-04-02 | $1 | $1 | $1 |
| 2030-04-03 | $1 | $1 | $1 |
| 2030-04-04 | $1 | $1 | $1 |
| 2030-04-05 | $1 | $1 | $1 |
| 2030-04-06 | $1 | $1 | $1 |
| 2030-04-07 | $1 | $1 | $1 |
| 2030-04-08 | $1 | $1 | $1 |
| 2030-04-09 | $1 | $1 | $1 |
| 2030-04-10 | $1 | $1 | $1 |
| 2030-04-11 | $1 | $1 | $1 |
| 2030-04-12 | $1 | $1 | $1 |
| 2030-04-13 | $1 | $1 | $1 |
| 2030-04-14 | $1 | $1 | $1 |
| 2030-04-15 | $1 | $0.988674 | $1 |
| 2030-04-16 | $0.989725 | $0.960033 | $1 |
| 2030-04-17 | $0.961053 | $0.932222 | $0.989885 |
| 2030-04-18 | $0.933213 | $0.905216 | $0.961209 |
| 2030-04-19 | $0.943360 | $0.915060 | $0.971661 |
| 2030-04-20 | $0.971683 | $0.942533 | $1 |
| 2030-04-21 | $1 | $0.970831 | $1 |
| 2030-04-22 | $1 | $0.999979 | $1 |
| 2030-04-23 | $1 | $0.971010 | $1 |
| 2030-04-24 | $0.972043 | $0.942881 | $1 |
| 2030-04-25 | $1 | $0.971190 | $1 |
| 2030-04-26 | $1 | $1 | $1 |
| 2030-04-27 | $1 | $0.971370 | $1 |
| 2030-04-28 | $1 | $1 | $1 |
| 2030-04-29 | $1 | $1 | $1 |
| 2030-04-30 | $1 | $1 | $1 |
| 2030 May | |||
| 2030-05-01 | $1 | $1 | $1 |
| 2030-05-02 | $1 | $0.998770 | $1 |
| 2030-05-03 | $0.999832 | $0.969837 | $1 |
| 2030-05-04 | $0.970868 | $0.941742 | $0.999994 |
| 2030-05-05 | $1 | $0.970016 | $1 |
| 2030-05-06 | $1 | $0.979735 | $1 |
| 2030-05-07 | $1 | $1 | $1 |
| 2030-05-08 | $1 | $1 | $1 |
| 2030-05-09 | $1 | $1 | $1 |
| 2030-05-10 | $1 | $1 | $1 |
| 2030-05-11 | $1 | $1 | $1 |
| 2030-05-12 | $1 | $1 | $1 |
| 2030-05-13 | $1 | $1 | $1 |
| 2030-05-14 | $1 | $1 | $1 |
| 2030-05-15 | $1 | $1 | $1 |
| 2030-05-16 | $1 | $1 | $1 |
| 2030-05-17 | $1 | $1 | $1 |
| 2030-05-18 | $1 | $0.978285 | $1 |
| 2030-05-19 | $1 | $0.998778 | $1 |
| 2030-05-20 | $0.999840 | $0.969845 | $1 |
| 2030-05-21 | $1 | $0.998963 | $1 |
| 2030-05-22 | $1 | $0.970024 | $1 |
| 2030-05-23 | $0.971055 | $0.941923 | $1 |
| 2030-05-24 | $0.948678 | $0.920218 | $0.977139 |
| 2030-05-25 | $0.921196 | $0.893560 | $0.948832 |
| 2030-05-26 | $0.948854 | $0.920388 | $0.977320 |
| 2030-05-27 | $0.977342 | $0.948022 | $1 |
| 2030-05-28 | $1 | $0.976484 | $1 |
| 2030-05-29 | $1 | $0.982517 | $1 |
| 2030-05-30 | $0.983561 | $0.954054 | $1 |
| 2030-05-31 | $0.972254 | $0.943087 | $1 |
| 2030 June | |||
| 2030-06-01 | $0.944089 | $0.915767 | $0.972412 |
| 2030-06-02 | $0.937377 | $0.909256 | $0.965499 |
| 2030-06-03 | $0.920567 | $0.892950 | $0.948184 |
| 2030-06-04 | $0.896283 | $0.869395 | $0.923172 |
| 2030-06-05 | $0.870319 | $0.844209 | $0.896428 |
| 2030-06-06 | $0.845107 | $0.819754 | $0.870460 |
| 2030-06-07 | $0.842861 | $0.817575 | $0.868147 |
| 2030-06-08 | $0.818444 | $0.793891 | $0.842997 |
| 2030-06-09 | $0.794735 | $0.770893 | $0.818577 |
| 2030-06-10 | $0.771712 | $0.748561 | $0.794863 |
| 2030-06-11 | $0.793909 | $0.770091 | $0.817726 |
| 2030-06-12 | $0.817744 | $0.793212 | $0.842277 |
| 2030-06-13 | $0.842296 | $0.817027 | $0.867565 |
| 2030-06-14 | $0.817896 | $0.793359 | $0.842433 |
| 2030-06-15 | $0.842452 | $0.817178 | $0.867725 |
| 2030-06-16 | $0.867745 | $0.841713 | $0.893777 |
| 2030-06-17 | $0.842608 | $0.817329 | $0.867886 |
| 2030-06-18 | $0.818198 | $0.793652 | $0.842744 |
| 2030-06-19 | $0.842763 | $0.817480 | $0.868046 |
| 2030-06-20 | $0.848067 | $0.822625 | $0.873509 |
| 2030-06-21 | $0.866488 | $0.840494 | $0.892483 |
| 2030-06-22 | $0.884769 | $0.858226 | $0.911312 |
| 2030-06-23 | $0.862534 | $0.836658 | $0.888410 |
| 2030-06-24 | $0.884900 | $0.858353 | $0.911447 |
| 2030-06-25 | $0.873699 | $0.847488 | $0.899910 |
| 2030-06-26 | $0.848389 | $0.822937 | $0.873841 |
| 2030-06-27 | $0.873861 | $0.847645 | $0.900077 |
| 2030-06-28 | $0.880332 | $0.853922 | $0.906741 |
| 2030-06-29 | $0.871329 | $0.845189 | $0.897469 |
| 2030-06-30 | $0.883420 | $0.856917 | $0.909923 |
| 2030 July | |||
| 2030-07-01 | $0.865897 | $0.839920 | $0.891874 |
| 2030-07-02 | $0.840813 | $0.815589 | $0.866038 |
| 2030-07-03 | $0.850123 | $0.824619 | $0.875627 |
| 2030-07-04 | $0.850510 | $0.824995 | $0.876026 |
| 2030-07-05 | $0.825872 | $0.801096 | $0.850648 |
| 2030-07-06 | $0.801947 | $0.777889 | $0.826006 |
| 2030-07-07 | $0.826025 | $0.801244 | $0.850805 |
| 2030-07-08 | $0.802096 | $0.778033 | $0.826159 |
| 2030-07-09 | $0.778860 | $0.755494 | $0.802226 |
| 2030-07-10 | $0.779880 | $0.756484 | $0.803276 |
| 2030-07-11 | $0.792115 | $0.768352 | $0.815879 |
| 2030-07-12 | $0.769168 | $0.746093 | $0.792244 |
| 2030-07-13 | $0.780415 | $0.757003 | $0.803827 |
| 2030-07-14 | $0.773834 | $0.750619 | $0.797049 |
| 2030-07-15 | $0.753445 | $0.730841 | $0.776048 |
| 2030-07-16 | $0.734847 | $0.712802 | $0.756892 |
| 2030-07-17 | $0.713559 | $0.692153 | $0.734966 |
| 2030-07-18 | $0.699303 | $0.678324 | $0.720282 |
| 2030-07-19 | $0.679045 | $0.658674 | $0.699416 |
| 2030-07-20 | $0.699432 | $0.678449 | $0.720415 |
| 2030-07-21 | $0.720432 | $0.698819 | $0.742045 |
| 2030-07-22 | $0.699562 | $0.678575 | $0.720548 |
| 2030-07-23 | $0.715668 | $0.694198 | $0.737138 |
| 2030-07-24 | $0.715690 | $0.694220 | $0.737161 |
| 2030-07-25 | $0.731813 | $0.709859 | $0.753768 |
| 2030-07-26 | $0.710614 | $0.689295 | $0.731932 |
| 2030-07-27 | $0.728145 | $0.706300 | $0.749989 |
| 2030-07-28 | $0.750006 | $0.727506 | $0.772506 |
| 2030-07-29 | $0.762602 | $0.739724 | $0.785481 |
| 2030-07-30 | $0.740511 | $0.718295 | $0.762726 |
| 2030-07-31 | $0.742253 | $0.719985 | $0.764521 |
| 2030 August | |||
| 2030-08-01 | $0.750721 | $0.728199 | $0.773242 |
| 2030-08-02 | $0.743605 | $0.721297 | $0.765913 |
| 2030-08-03 | $0.734166 | $0.712141 | $0.756191 |
| 2030-08-04 | $0.734023 | $0.712002 | $0.756044 |
| 2030-08-05 | $0.745631 | $0.723263 | $0.768000 |
| 2030-08-06 | $0.741259 | $0.719021 | $0.763496 |
| 2030-08-07 | $0.741598 | $0.719350 | $0.763846 |
| 2030-08-08 | $0.762251 | $0.739383 | $0.785119 |
| 2030-08-09 | $0.764385 | $0.741454 | $0.787317 |
| 2030-08-10 | $0.778863 | $0.755497 | $0.802229 |
| 2030-08-11 | $0.802248 | $0.778180 | $0.826315 |
| 2030-08-12 | $0.779007 | $0.755637 | $0.802378 |
| 2030-08-13 | $0.757718 | $0.734986 | $0.780449 |
| 2030-08-14 | $0.769383 | $0.746302 | $0.792465 |
| 2030-08-15 | $0.753226 | $0.730629 | $0.775823 |
| 2030-08-16 | $0.760311 | $0.737502 | $0.783120 |
| 2030-08-17 | $0.738286 | $0.716137 | $0.760434 |
| 2030-08-18 | $0.716898 | $0.695391 | $0.738405 |
| 2030-08-19 | $0.696131 | $0.675247 | $0.717015 |
| 2030-08-20 | $0.717031 | $0.695520 | $0.738542 |
| 2030-08-21 | $0.713696 | $0.692285 | $0.735107 |
| 2030-08-22 | $0.721249 | $0.699612 | $0.742887 |
| 2030-08-23 | $0.742904 | $0.720617 | $0.765191 |
| 2030-08-24 | $0.756371 | $0.733680 | $0.779063 |
| 2030-08-25 | $0.771181 | $0.748046 | $0.794317 |
| 2030-08-26 | $0.768070 | $0.745028 | $0.791112 |
| 2030-08-27 | $0.770433 | $0.747320 | $0.793546 |
| 2030-08-28 | $0.783252 | $0.759755 | $0.806750 |
| 2030-08-29 | $0.786197 | $0.762611 | $0.809783 |
| 2030-08-30 | $0.774577 | $0.751339 | $0.797814 |
| 2030-08-31 | $0.771020 | $0.747890 | $0.794151 |
| 2030 September | |||
| 2030-09-01 | $0.776304 | $0.753015 | $0.799593 |
| 2030-09-02 | $0.781026 | $0.757596 | $0.804457 |
| 2030-09-03 | $0.804476 | $0.780341 | $0.828610 |
| 2030-09-04 | $0.786085 | $0.762503 | $0.809668 |
| 2030-09-05 | $0.763313 | $0.740414 | $0.786213 |
| 2030-09-06 | $0.753956 | $0.731337 | $0.776575 |
| 2030-09-07 | $0.750917 | $0.728390 | $0.773445 |
| 2030-09-08 | $0.773462 | $0.750258 | $0.796666 |
| 2030-09-09 | $0.796684 | $0.772784 | $0.820585 |
| 2030-09-10 | $0.793630 | $0.769821 | $0.817439 |
| 2030-09-11 | $0.770639 | $0.747520 | $0.793758 |
| 2030-09-12 | $0.748315 | $0.725865 | $0.770764 |
| 2030-09-13 | $0.751105 | $0.728572 | $0.773638 |
| 2030-09-14 | $0.741759 | $0.719506 | $0.764012 |
| 2030-09-15 | $0.738881 | $0.716714 | $0.761047 |
| 2030-09-16 | $0.761064 | $0.738232 | $0.783896 |
| 2030-09-17 | $0.739017 | $0.716847 | $0.761188 |
| 2030-09-18 | $0.717609 | $0.696080 | $0.739137 |
| 2030-09-19 | $0.698314 | $0.677365 | $0.719264 |
| 2030-09-20 | $0.719280 | $0.697702 | $0.740858 |
| 2030-09-21 | $0.698443 | $0.677490 | $0.719397 |
| 2030-09-22 | $0.707924 | $0.686687 | $0.729162 |
| 2030-09-23 | $0.687417 | $0.666794 | $0.708039 |
| 2030-09-24 | $0.698352 | $0.677401 | $0.719302 |
| 2030-09-25 | $0.719319 | $0.697739 | $0.740898 |
| 2030-09-26 | $0.727636 | $0.705807 | $0.749465 |
| 2030-09-27 | $0.749482 | $0.726997 | $0.771966 |
| 2030-09-28 | $0.753837 | $0.731222 | $0.776452 |
| 2030-09-29 | $0.739439 | $0.717256 | $0.761622 |
| 2030-09-30 | $0.718018 | $0.696478 | $0.739559 |
| 2030 October | |||
| 2030-10-01 | $0.726247 | $0.704459 | $0.748034 |
| 2030-10-02 | $0.705208 | $0.684052 | $0.726365 |
| 2030-10-03 | $0.692611 | $0.671833 | $0.713390 |
| 2030-10-04 | $0.713406 | $0.692004 | $0.734808 |
| 2030-10-05 | $0.692739 | $0.671957 | $0.713521 |
| 2030-10-06 | $0.691841 | $0.671086 | $0.712597 |
| 2030-10-07 | $0.702233 | $0.681166 | $0.723300 |
| 2030-10-08 | $0.681890 | $0.661433 | $0.702347 |
| 2030-10-09 | $0.662136 | $0.642272 | $0.682001 |
| 2030-10-10 | $0.675086 | $0.654834 | $0.695339 |
| 2030-10-11 | $0.680772 | $0.660349 | $0.701195 |
| 2030-10-12 | $0.701211 | $0.680175 | $0.722248 |
| 2030-10-13 | $0.702093 | $0.681031 | $0.723156 |
| 2030-10-14 | $0.681755 | $0.661302 | $0.702207 |
| 2030-10-15 | $0.675115 | $0.654861 | $0.695368 |
| 2030-10-16 | $0.675229 | $0.654972 | $0.695486 |
| 2030-10-17 | $0.693327 | $0.672527 | $0.714126 |
| 2030-10-18 | $0.694310 | $0.673481 | $0.715140 |
| 2030-10-19 | $0.712997 | $0.691607 | $0.734387 |
| 2030-10-20 | $0.704484 | $0.683350 | $0.725619 |
| 2030-10-21 | $0.684826 | $0.664281 | $0.705370 |
| 2030-10-22 | $0.698102 | $0.677159 | $0.719045 |
| 2030-10-23 | $0.679687 | $0.659297 | $0.700078 |
| 2030-10-24 | $0.659998 | $0.640198 | $0.679797 |
| 2030-10-25 | $0.640878 | $0.621652 | $0.660104 |
| 2030-10-26 | $0.622313 | $0.603643 | $0.640982 |
| 2030-10-27 | $0.616546 | $0.598050 | $0.635043 |
| 2030-10-28 | $0.601703 | $0.583652 | $0.619754 |
| 2030-10-29 | $0.584272 | $0.566744 | $0.601800 |
| 2030-10-30 | $0.592493 | $0.574718 | $0.610268 |
| 2030-10-31 | $0.575329 | $0.558070 | $0.592589 |
| 2030 November | |||
| 2030-11-01 | $0.592603 | $0.574825 | $0.610381 |
| 2030-11-02 | $0.610395 | $0.592083 | $0.628707 |