Current Toncoin price: â–¼ 2.7827 USD (-9,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2 | $2 | $2 |
2030-01-02 | $2 | $2 | $2 |
2030-01-03 | $2 | $2 | $2 |
2030-01-04 | $2 | $2 | $2 |
2030-01-05 | $2 | $2 | $2 |
2030-01-06 | $2 | $2 | $2 |
2030-01-07 | $2 | $2 | $2 |
2030-01-08 | $2 | $2 | $2 |
2030-01-09 | $2 | $2 | $2 |
2030-01-10 | $2 | $2 | $2 |
2030-01-11 | $2 | $2 | $2 |
2030-01-12 | $2 | $2 | $2 |
2030-01-13 | $2 | $2 | $2 |
2030-01-14 | $2 | $2 | $2 |
2030-01-15 | $2 | $2 | $2 |
2030-01-16 | $2 | $2 | $2 |
2030-01-17 | $2 | $2 | $2 |
2030-01-18 | $2 | $2 | $2 |
2030-01-19 | $2 | $2 | $2 |
2030-01-20 | $2 | $2 | $2 |
2030-01-21 | $2 | $2 | $2 |
2030-01-22 | $2 | $2 | $2 |
2030-01-23 | $2 | $2 | $2 |
2030-01-24 | $2 | $2 | $2 |
2030-01-25 | $2 | $2 | $2 |
2030-01-26 | $2 | $2 | $2 |
2030-01-27 | $2 | $2 | $2 |
2030-01-28 | $2 | $2 | $2 |
2030-01-29 | $2 | $2 | $2 |
2030-01-30 | $2 | $2 | $2 |
2030-01-31 | $2 | $2 | $2 |
2030 February | |||
2030-02-01 | $2 | $2 | $2 |
2030-02-02 | $2 | $2 | $2 |
2030-02-03 | $2 | $2 | $2 |
2030-02-04 | $2 | $2 | $2 |
2030-02-05 | $2 | $2 | $2 |
2030-02-06 | $2 | $2 | $2 |
2030-02-07 | $2 | $2 | $2 |
2030-02-08 | $2 | $2 | $2 |
2030-02-09 | $2 | $2 | $2 |
2030-02-10 | $2 | $2 | $2 |
2030-02-11 | $2 | $2 | $2 |
2030-02-12 | $2 | $2 | $2 |
2030-02-13 | $2 | $2 | $2 |
2030-02-14 | $2 | $2 | $2 |
2030-02-15 | $2 | $2 | $2 |
2030-02-16 | $2 | $2 | $2 |
2030-02-17 | $2 | $2 | $2 |
2030-02-18 | $2 | $2 | $2 |
2030-02-19 | $2 | $2 | $2 |
2030-02-20 | $2 | $2 | $2 |
2030-02-21 | $2 | $2 | $2 |
2030-02-22 | $2 | $2 | $2 |
2030-02-23 | $2 | $2 | $2 |
2030-02-24 | $2 | $2 | $2 |
2030-02-25 | $2 | $2 | $2 |
2030-02-26 | $2 | $2 | $2 |
2030-02-27 | $2 | $2 | $2 |
2030-02-28 | $2 | $1 | $2 |
2030 March | |||
2030-03-01 | $2 | $2 | $2 |
2030-03-02 | $2 | $2 | $2 |
2030-03-03 | $2 | $2 | $2 |
2030-03-04 | $2 | $2 | $2 |
2030-03-05 | $2 | $2 | $2 |
2030-03-06 | $2 | $2 | $2 |
2030-03-07 | $2 | $2 | $2 |
2030-03-08 | $2 | $2 | $2 |
2030-03-09 | $2 | $1 | $2 |
2030-03-10 | $2 | $1 | $2 |
2030-03-11 | $1 | $1 | $2 |
2030-03-12 | $1 | $1 | $1 |
2030-03-13 | $1 | $1 | $1 |
2030-03-14 | $1 | $1 | $1 |
2030-03-15 | $1 | $1 | $1 |
2030-03-16 | $1 | $1 | $1 |
2030-03-17 | $1 | $1 | $1 |
2030-03-18 | $1 | $1 | $1 |
2030-03-19 | $1 | $1 | $1 |
2030-03-20 | $1 | $1 | $1 |
2030-03-21 | $1 | $1 | $1 |
2030-03-22 | $1 | $1 | $2 |
2030-03-23 | $1 | $1 | $1 |
2030-03-24 | $1 | $1 | $1 |
2030-03-25 | $1 | $1 | $1 |
2030-03-26 | $1 | $1 | $1 |
2030-03-27 | $1 | $1 | $1 |
2030-03-28 | $1 | $1 | $2 |
2030-03-29 | $1 | $1 | $1 |
2030-03-30 | $1 | $1 | $2 |
2030-03-31 | $1 | $1 | $2 |
2030 April | |||
2030-04-01 | $1 | $1 | $1 |
2030-04-02 | $1 | $1 | $2 |
2030-04-03 | $1 | $1 | $2 |
2030-04-04 | $1 | $1 | $2 |
2030-04-05 | $1 | $1 | $2 |
2030-04-06 | $1 | $1 | $1 |
2030-04-07 | $1 | $1 | $1 |
2030-04-08 | $1 | $1 | $1 |
2030-04-09 | $1 | $1 | $1 |
2030-04-10 | $1 | $1 | $1 |
2030-04-11 | $1 | $1 | $1 |
2030-04-12 | $1 | $1 | $1 |
2030-04-13 | $1 | $1 | $1 |
2030-04-14 | $1 | $1 | $1 |
2030-04-15 | $1 | $1 | $1 |
2030-04-16 | $1 | $1 | $1 |
2030-04-17 | $1 | $1 | $1 |
2030-04-18 | $1 | $1 | $1 |
2030-04-19 | $1 | $1 | $1 |
2030-04-20 | $1 | $1 | $1 |
2030-04-21 | $1 | $1 | $1 |
2030-04-22 | $1 | $1 | $1 |
2030-04-23 | $1 | $1 | $1 |
2030-04-24 | $1 | $1 | $1 |
2030-04-25 | $1 | $1 | $1 |
2030-04-26 | $1 | $1 | $1 |
2030-04-27 | $1 | $1 | $1 |
2030-04-28 | $1 | $1 | $1 |
2030-04-29 | $1 | $1 | $1 |
2030-04-30 | $1 | $1 | $1 |
2030 May | |||
2030-05-01 | $1 | $1 | $1 |
2030-05-02 | $1 | $1 | $1 |
2030-05-03 | $1 | $1 | $1 |
2030-05-04 | $1 | $1 | $1 |
2030-05-05 | $1 | $1 | $1 |
2030-05-06 | $1 | $1 | $1 |
2030-05-07 | $1 | $1 | $1 |
2030-05-08 | $1 | $1 | $1 |
2030-05-09 | $1 | $1 | $1 |
2030-05-10 | $1 | $1 | $1 |
2030-05-11 | $1 | $1 | $1 |
2030-05-12 | $1 | $1 | $1 |
2030-05-13 | $1 | $1 | $1 |
2030-05-14 | $1 | $1 | $1 |
2030-05-15 | $1 | $1 | $1 |
2030-05-16 | $1 | $1 | $1 |
2030-05-17 | $1 | $1 | $1 |
2030-05-18 | $1 | $1 | $1 |
2030-05-19 | $1 | $1 | $1 |
2030-05-20 | $1 | $1 | $1 |
2030-05-21 | $1 | $1 | $1 |
2030-05-22 | $1 | $1 | $1 |
2030-05-23 | $1 | $1 | $1 |
2030-05-24 | $1 | $1 | $1 |
2030-05-25 | $1 | $1 | $1 |
2030-05-26 | $1 | $1 | $1 |
2030-05-27 | $1 | $1 | $1 |
2030-05-28 | $1 | $1 | $1 |
2030-05-29 | $1 | $1 | $1 |
2030-05-30 | $1 | $1 | $1 |
2030-05-31 | $1 | $1 | $1 |
2030 June | |||
2030-06-01 | $1 | $1 | $1 |
2030-06-02 | $1 | $1 | $1 |
2030-06-03 | $1 | $1 | $1 |
2030-06-04 | $1 | $1 | $1 |
2030-06-05 | $1 | $1 | $1 |
2030-06-06 | $1 | $1 | $1 |
2030-06-07 | $1 | $1 | $1 |
2030-06-08 | $1 | $1 | $1 |
2030-06-09 | $1 | $1 | $1 |
2030-06-10 | $1 | $1 | $1 |
2030-06-11 | $1 | $1 | $1 |
2030-06-12 | $1 | $1 | $1 |
2030-06-13 | $1 | $1 | $1 |
2030-06-14 | $1 | $1 | $1 |
2030-06-15 | $1 | $1 | $1 |
2030-06-16 | $1 | $1 | $1 |
2030-06-17 | $1 | $1 | $1 |
2030-06-18 | $1 | $1 | $1 |
2030-06-19 | $1 | $1 | $1 |
2030-06-20 | $1 | $1 | $1 |
2030-06-21 | $1 | $1 | $1 |
2030-06-22 | $1 | $1 | $1 |
2030-06-23 | $1 | $1 | $1 |
2030-06-24 | $1 | $1 | $1 |
2030-06-25 | $1 | $1 | $1 |
2030-06-26 | $1 | $1 | $1 |
2030-06-27 | $1 | $1 | $1 |
2030-06-28 | $1 | $1 | $1 |
2030-06-29 | $1 | $1 | $1 |
2030-06-30 | $1 | $1 | $1 |
2030 July | |||
2030-07-01 | $1 | $1 | $1 |
2030-07-02 | $1 | $1 | $1 |
2030-07-03 | $1 | $1 | $1 |
2030-07-04 | $1 | $1 | $1 |
2030-07-05 | $1 | $1 | $1 |
2030-07-06 | $1 | $1 | $1 |
2030-07-07 | $1 | $1 | $1 |
2030-07-08 | $1 | $1 | $1 |
2030-07-09 | $1 | $1 | $1 |
2030-07-10 | $1 | $1 | $1 |
2030-07-11 | $1 | $1 | $1 |
2030-07-12 | $1 | $1 | $1 |
2030-07-13 | $1 | $1 | $1 |
2030-07-14 | $1 | $1 | $1 |
2030-07-15 | $1 | $1 | $1 |
2030-07-16 | $1 | $1 | $1 |
2030-07-17 | $1 | $1 | $1 |
2030-07-18 | $1 | $1 | $1 |
2030-07-19 | $1 | $1 | $1 |
2030-07-20 | $1 | $1 | $1 |
2030-07-21 | $1 | $1 | $1 |
2030-07-22 | $1 | $1 | $1 |
2030-07-23 | $1 | $1 | $1 |
2030-07-24 | $1 | $1 | $1 |
2030-07-25 | $1 | $1 | $1 |
2030-07-26 | $1 | $1 | $1 |
2030-07-27 | $1 | $1 | $1 |
2030-07-28 | $1 | $1 | $1 |
2030-07-29 | $1 | $1 | $1 |
2030-07-30 | $1 | $1 | $1 |
2030-07-31 | $1 | $1 | $1 |
2030 August | |||
2030-08-01 | $1 | $1 | $1 |
2030-08-02 | $1 | $1 | $1 |
2030-08-03 | $1 | $0.979645 | $1 |
2030-08-04 | $0.980573 | $0.951155 | $1 |
2030-08-05 | $0.994370 | $0.964539 | $1 |
2030-08-06 | $0.965452 | $0.936488 | $0.994415 |
2030-08-07 | $0.994651 | $0.964811 | $1 |
2030-08-08 | $1 | $0.993991 | $1 |
2030-08-09 | $1 | $1 | $1 |
2030-08-10 | $1 | $0.971390 | $1 |
2030-08-11 | $1 | $1 | $1 |
2030-08-12 | $1 | $0.997432 | $1 |
2030-08-13 | $1 | $0.989635 | $1 |
2030-08-14 | $1 | $0.971217 | $1 |
2030-08-15 | $1 | $1 | $1 |
2030-08-16 | $1 | $1 | $1 |
2030-08-17 | $1 | $0.982570 | $1 |
2030-08-18 | $0.983500 | $0.953995 | $1 |
2030-08-19 | $1 | $0.982848 | $1 |
2030-08-20 | $0.990855 | $0.961129 | $1 |
2030-08-21 | $0.972887 | $0.943701 | $1 |
2030-08-22 | $0.991238 | $0.961501 | $1 |
2030-08-23 | $0.962411 | $0.933539 | $0.991283 |
2030-08-24 | $0.954874 | $0.926227 | $0.983520 |
2030-08-25 | $0.974104 | $0.944881 | $1 |
2030-08-26 | $0.967248 | $0.938230 | $0.996265 |
2030-08-27 | $0.969241 | $0.940164 | $0.998319 |
2030-08-28 | $0.959031 | $0.930260 | $0.987802 |
2030-08-29 | $0.931141 | $0.903207 | $0.959075 |
2030-08-30 | $0.904062 | $0.876940 | $0.931184 |
2030-08-31 | $0.877770 | $0.851437 | $0.904103 |
2030 September | |||
2030-09-01 | $0.904317 | $0.877188 | $0.931447 |
2030-09-02 | $0.894854 | $0.868009 | $0.921700 |
2030-09-03 | $0.907637 | $0.880408 | $0.934866 |
2030-09-04 | $0.926497 | $0.898702 | $0.954292 |
2030-09-05 | $0.920221 | $0.892614 | $0.947828 |
2030-09-06 | $0.928226 | $0.900379 | $0.956073 |
2030-09-07 | $0.901232 | $0.874195 | $0.928269 |
2030-09-08 | $0.883183 | $0.856688 | $0.909679 |
2030-09-09 | $0.881227 | $0.854790 | $0.907664 |
2030-09-10 | $0.879666 | $0.853276 | $0.906056 |
2030-09-11 | $0.879518 | $0.853132 | $0.905904 |
2030-09-12 | $0.853940 | $0.828322 | $0.879558 |
2030-09-13 | $0.829106 | $0.804233 | $0.853979 |
2030-09-14 | $0.854181 | $0.828556 | $0.879807 |
2030-09-15 | $0.860701 | $0.834880 | $0.886522 |
2030-09-16 | $0.872658 | $0.846478 | $0.898838 |
2030-09-17 | $0.899051 | $0.872079 | $0.926022 |
2030-09-18 | $0.926241 | $0.898454 | $0.954028 |
2030-09-19 | $0.899305 | $0.872325 | $0.926284 |
2030-09-20 | $0.898356 | $0.871405 | $0.925307 |
2030-09-21 | $0.919910 | $0.892313 | $0.947508 |
2030-09-22 | $0.914761 | $0.887319 | $0.942204 |
2030-09-23 | $0.942427 | $0.914154 | $0.970700 |
2030-09-24 | $0.970930 | $0.941802 | $1 |
2030-09-25 | $1 | $0.970286 | $1 |
2030-09-26 | $1 | $0.999631 | $1 |
2030-09-27 | $1 | $1 | $1 |
2030-09-28 | $1 | $1 | $1 |
2030-09-29 | $1 | $1 | $1 |
2030-09-30 | $1 | $1 | $1 |
2030 October | |||
2030-10-01 | $1 | $1 | $1 |
2030-10-02 | $1 | $1 | $1 |
2030-10-03 | $1 | $1 | $1 |
2030-10-04 | $1 | $1 | $1 |
2030-10-05 | $1 | $0.985212 | $1 |
2030-10-06 | $1 | $1 | $1 |
2030-10-07 | $1 | $0.985490 | $1 |
2030-10-08 | $1 | $0.979783 | $1 |
2030-10-09 | $1 | $0.976681 | $1 |
2030-10-10 | $1 | $1 | $1 |
2030-10-11 | $1 | $1 | $1 |
2030-10-12 | $1 | $1 | $1 |
2030-10-13 | $1 | $1 | $1 |
2030-10-14 | $1 | $1 | $1 |
2030-10-15 | $1 | $1 | $1 |
2030-10-16 | $1 | $1 | $1 |
2030-10-17 | $1 | $1 | $1 |
2030-10-18 | $1 | $1 | $1 |
2030-10-19 | $1 | $1 | $1 |
2030-10-20 | $1 | $1 | $1 |
2030-10-21 | $1 | $1 | $1 |
2030-10-22 | $1 | $1 | $1 |
2030-10-23 | $1 | $1 | $1 |
2030-10-24 | $1 | $1 | $1 |
2030-10-25 | $1 | $1 | $1 |
2030-10-26 | $1 | $1 | $1 |
2030-10-27 | $1 | $1 | $1 |
2030-10-28 | $1 | $1 | $1 |
2030-10-29 | $1 | $1 | $1 |
2030-10-30 | $1 | $1 | $1 |
2030-10-31 | $1 | $1 | $1 |
2030 November | |||
2030-11-01 | $1 | $1 | $1 |
2030-11-02 | $1 | $1 | $1 |
2030-11-03 | $1 | $1 | $1 |
2030-11-04 | $1 | $1 | $1 |
2030-11-05 | $1 | $1 | $1 |
2030-11-06 | $1 | $0.989274 | $1 |
2030-11-07 | $0.990211 | $0.960505 | $1 |
2030-11-08 | $0.961414 | $0.932572 | $0.990256 |
2030-11-09 | $0.933454 | $0.905451 | $0.961458 |
2030-11-10 | $0.961686 | $0.932835 | $0.990536 |
2030-11-11 | $0.933718 | $0.905707 | $0.961730 |
2030-11-12 | $0.906564 | $0.879367 | $0.933761 |
2030-11-13 | $0.888786 | $0.862122 | $0.915450 |
2030-11-14 | $0.894499 | $0.867664 | $0.921334 |
2030-11-15 | $0.907956 | $0.880718 | $0.935195 |
2030-11-16 | $0.922798 | $0.895114 | $0.950482 |
2030-11-17 | $0.910796 | $0.883473 | $0.938120 |
2030-11-18 | $0.938342 | $0.910192 | $0.966493 |
2030-11-19 | $0.954928 | $0.926280 | $0.983576 |
2030-11-20 | $0.936408 | $0.908315 | $0.964500 |
2030-11-21 | $0.926831 | $0.899027 | $0.954636 |
2030-11-22 | $0.954862 | $0.926216 | $0.983508 |
2030-11-23 | $0.959305 | $0.930526 | $0.988085 |
2030-11-24 | $0.944570 | $0.916233 | $0.972907 |
2030-11-25 | $0.933157 | $0.905163 | $0.961152 |
2030-11-26 | $0.915732 | $0.888260 | $0.943204 |
2030-11-27 | $0.895658 | $0.868788 | $0.922528 |
2030-11-28 | $0.869611 | $0.843523 | $0.895699 |
2030-11-29 | $0.851111 | $0.825578 | $0.876644 |
2030-11-30 | $0.843705 | $0.818394 | $0.869016 |
2030 December | |||
2030-12-01 | $0.825419 | $0.800656 | $0.850181 |
2030-12-02 | $0.850382 | $0.824871 | $0.875894 |
2030-12-03 | $0.844602 | $0.819264 | $0.869940 |
2030-12-04 | $0.837381 | $0.812260 | $0.862503 |
2030-12-05 | $0.852358 | $0.826788 | $0.877929 |
2030-12-06 | $0.852964 | $0.827375 | $0.878553 |
2030-12-07 | $0.834697 | $0.809656 | $0.859738 |
2030-12-08 | $0.859941 | $0.834143 | $0.885739 |
2030-12-09 | $0.884212 | $0.857685 | $0.910738 |
2030-12-10 | $0.878303 | $0.851954 | $0.904652 |
2030-12-11 | $0.891418 | $0.864676 | $0.918161 |
2030-12-12 | $0.918378 | $0.890827 | $0.945929 |
2030-12-13 | $0.946153 | $0.917769 | $0.974538 |
2030-12-14 | $0.974768 | $0.945525 | $1 |
2030-12-15 | $0.946420 | $0.918028 | $0.974813 |
2030-12-16 | $0.964425 | $0.935493 | $0.993358 |
2030-12-17 | $0.936378 | $0.908287 | $0.964470 |
2030-12-18 | $0.964698 | $0.935757 | $0.993639 |
2030-12-19 | $0.936643 | $0.908543 | $0.964742 |
2030-12-20 | $0.964970 | $0.936021 | $0.993919 |
2030-12-21 | $0.936907 | $0.908800 | $0.965015 |
2030-12-22 | $0.962458 | $0.933584 | $0.991331 |
2030-12-23 | $0.991566 | $0.961819 | $1 |
2030-12-24 | $0.992086 | $0.962323 | $1 |
2030-12-25 | $0.963234 | $0.934337 | $0.992131 |
2030-12-26 | $0.992366 | $0.962595 | $1 |
2030-12-27 | $0.963506 | $0.934601 | $0.992412 |
2030-12-28 | $0.935486 | $0.907421 | $0.963550 |
2030-12-29 | $0.963778 | $0.934865 | $0.992692 |
2030-12-30 | $0.935750 | $0.907678 | $0.963823 |
2030-12-31 | $0.944648 | $0.916309 | $0.972988 |