Current Toncoin price: â–¼ 2.0181 USD (-7,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.604408 | $0.586275 | $0.622540 |
| 2031-01-02 | $0.600908 | $0.582880 | $0.618935 |
| 2031-01-03 | $0.599005 | $0.581035 | $0.616975 |
| 2031-01-04 | $0.616989 | $0.598479 | $0.635499 |
| 2031-01-05 | $0.635513 | $0.616448 | $0.654579 |
| 2031-01-06 | $0.627410 | $0.608587 | $0.646232 |
| 2031-01-07 | $0.646247 | $0.626859 | $0.665634 |
| 2031-01-08 | $0.627526 | $0.608700 | $0.646351 |
| 2031-01-09 | $0.629642 | $0.610753 | $0.648532 |
| 2031-01-10 | $0.625351 | $0.606590 | $0.644111 |
| 2031-01-11 | $0.644126 | $0.624802 | $0.663450 |
| 2031-01-12 | $0.663465 | $0.643561 | $0.683369 |
| 2031-01-13 | $0.674955 | $0.654706 | $0.695203 |
| 2031-01-14 | $0.668325 | $0.648275 | $0.688375 |
| 2031-01-15 | $0.667966 | $0.647927 | $0.688005 |
| 2031-01-16 | $0.665078 | $0.645125 | $0.685030 |
| 2031-01-17 | $0.665943 | $0.645965 | $0.685921 |
| 2031-01-18 | $0.685937 | $0.665359 | $0.706515 |
| 2031-01-19 | $0.679210 | $0.658833 | $0.699586 |
| 2031-01-20 | $0.699602 | $0.678614 | $0.720590 |
| 2031-01-21 | $0.693625 | $0.672816 | $0.714434 |
| 2031-01-22 | $0.706645 | $0.685446 | $0.727844 |
| 2031-01-23 | $0.718258 | $0.696710 | $0.739805 |
| 2031-01-24 | $0.697663 | $0.676733 | $0.718592 |
| 2031-01-25 | $0.690214 | $0.669508 | $0.710921 |
| 2031-01-26 | $0.670220 | $0.650113 | $0.690326 |
| 2031-01-27 | $0.650804 | $0.631280 | $0.670328 |
| 2031-01-28 | $0.631951 | $0.612992 | $0.650910 |
| 2031-01-29 | $0.625031 | $0.606280 | $0.643782 |
| 2031-01-30 | $0.624257 | $0.605530 | $0.642985 |
| 2031-01-31 | $0.606173 | $0.587988 | $0.624359 |
| 2031 February | |||
| 2031-02-01 | $0.588613 | $0.570955 | $0.606272 |
| 2031-02-02 | $0.571562 | $0.554415 | $0.588709 |
| 2031-02-03 | $0.555004 | $0.538354 | $0.571654 |
| 2031-02-04 | $0.571667 | $0.554517 | $0.588817 |
| 2031-02-05 | $0.555107 | $0.538454 | $0.571760 |
| 2031-02-06 | $0.539026 | $0.522855 | $0.555197 |
| 2031-02-07 | $0.528456 | $0.512602 | $0.544309 |
| 2031-02-08 | $0.531853 | $0.515897 | $0.547808 |
| 2031-02-09 | $0.539854 | $0.523658 | $0.556049 |
| 2031-02-10 | $0.548678 | $0.532218 | $0.565139 |
| 2031-02-11 | $0.541543 | $0.525296 | $0.557789 |
| 2031-02-12 | $0.557802 | $0.541068 | $0.574536 |
| 2031-02-13 | $0.567661 | $0.550631 | $0.584691 |
| 2031-02-14 | $0.556652 | $0.539952 | $0.573351 |
| 2031-02-15 | $0.550959 | $0.534430 | $0.567488 |
| 2031-02-16 | $0.567501 | $0.550476 | $0.584526 |
| 2031-02-17 | $0.570141 | $0.553037 | $0.587246 |
| 2031-02-18 | $0.561384 | $0.544542 | $0.578225 |
| 2031-02-19 | $0.554601 | $0.537963 | $0.571239 |
| 2031-02-20 | $0.544244 | $0.527917 | $0.560572 |
| 2031-02-21 | $0.532314 | $0.516345 | $0.548283 |
| 2031-02-22 | $0.516893 | $0.501387 | $0.532400 |
| 2031-02-23 | $0.505897 | $0.490720 | $0.521074 |
| 2031-02-24 | $0.501495 | $0.486450 | $0.516540 |
| 2031-02-25 | $0.490626 | $0.475907 | $0.505345 |
| 2031-02-26 | $0.505356 | $0.490195 | $0.520517 |
| 2031-02-27 | $0.501921 | $0.486863 | $0.516979 |
| 2031-02-28 | $0.497630 | $0.482701 | $0.512559 |
| 2031 March | |||
| 2031-03-01 | $0.506530 | $0.491334 | $0.521726 |
| 2031-03-02 | $0.506890 | $0.491683 | $0.522097 |
| 2031-03-03 | $0.496035 | $0.481153 | $0.510916 |
| 2031-03-04 | $0.510927 | $0.495599 | $0.526255 |
| 2031-03-05 | $0.525347 | $0.509587 | $0.541108 |
| 2031-03-06 | $0.521837 | $0.506182 | $0.537492 |
| 2031-03-07 | $0.529629 | $0.513740 | $0.545518 |
| 2031-03-08 | $0.545530 | $0.529164 | $0.561896 |
| 2031-03-09 | $0.561909 | $0.545052 | $0.578766 |
| 2031-03-10 | $0.578780 | $0.561416 | $0.596143 |
| 2031-03-11 | $0.562013 | $0.545153 | $0.578873 |
| 2031-03-12 | $0.572705 | $0.555524 | $0.589886 |
| 2031-03-13 | $0.556114 | $0.539431 | $0.572798 |
| 2031-03-14 | $0.572811 | $0.555626 | $0.589995 |
| 2031-03-15 | $0.556217 | $0.539531 | $0.572904 |
| 2031-03-16 | $0.572917 | $0.555729 | $0.590104 |
| 2031-03-17 | $0.556320 | $0.539630 | $0.573010 |
| 2031-03-18 | $0.571491 | $0.554347 | $0.588636 |
| 2031-03-19 | $0.588649 | $0.570990 | $0.606309 |
| 2031-03-20 | $0.588958 | $0.571289 | $0.606627 |
| 2031-03-21 | $0.571897 | $0.554740 | $0.589054 |
| 2031-03-22 | $0.589067 | $0.571395 | $0.606739 |
| 2031-03-23 | $0.572002 | $0.554842 | $0.589162 |
| 2031-03-24 | $0.555432 | $0.538769 | $0.572095 |
| 2031-03-25 | $0.572108 | $0.554945 | $0.589271 |
| 2031-03-26 | $0.555535 | $0.538869 | $0.572201 |
| 2031-03-27 | $0.560817 | $0.543993 | $0.577642 |
| 2031-03-28 | $0.577655 | $0.560325 | $0.594985 |
| 2031-03-29 | $0.585449 | $0.567885 | $0.603012 |
| 2031-03-30 | $0.588974 | $0.571304 | $0.606643 |
| 2031-03-31 | $0.606383 | $0.588192 | $0.624575 |
| 2031 April | |||
| 2031-04-01 | $0.624589 | $0.605851 | $0.643327 |
| 2031-04-02 | $0.627506 | $0.608680 | $0.646331 |
| 2031-04-03 | $0.609328 | $0.591048 | $0.627607 |
| 2031-04-04 | $0.599022 | $0.581051 | $0.616992 |
| 2031-04-05 | $0.601720 | $0.583668 | $0.619771 |
| 2031-04-06 | $0.612559 | $0.594182 | $0.630936 |
| 2031-04-07 | $0.618840 | $0.600275 | $0.637405 |
| 2031-04-08 | $0.611757 | $0.593404 | $0.630109 |
| 2031-04-09 | $0.603588 | $0.585480 | $0.621695 |
| 2031-04-10 | $0.602416 | $0.584344 | $0.620489 |
| 2031-04-11 | $0.606433 | $0.588240 | $0.624625 |
| 2031-04-12 | $0.602495 | $0.584420 | $0.620570 |
| 2031-04-13 | $0.602483 | $0.584408 | $0.620557 |
| 2031-04-14 | $0.618256 | $0.599709 | $0.636804 |
| 2031-04-15 | $0.635395 | $0.616333 | $0.654457 |
| 2031-04-16 | $0.631525 | $0.612580 | $0.650471 |
| 2031-04-17 | $0.632438 | $0.613465 | $0.651411 |
| 2031-04-18 | $0.635526 | $0.616460 | $0.654592 |
| 2031-04-19 | $0.646256 | $0.626869 | $0.665644 |
| 2031-04-20 | $0.635542 | $0.616475 | $0.654608 |
| 2031-04-21 | $0.638307 | $0.619158 | $0.657456 |
| 2031-04-22 | $0.640988 | $0.621758 | $0.660217 |
| 2031-04-23 | $0.650184 | $0.630678 | $0.669689 |
| 2031-04-24 | $0.649692 | $0.630202 | $0.669183 |
| 2031-04-25 | $0.669199 | $0.649123 | $0.689274 |
| 2031-04-26 | $0.684893 | $0.664346 | $0.705440 |
| 2031-04-27 | $0.705456 | $0.684292 | $0.726620 |
| 2031-04-28 | $0.726636 | $0.704837 | $0.748435 |
| 2031-04-29 | $0.705587 | $0.684419 | $0.726754 |
| 2031-04-30 | $0.726771 | $0.704968 | $0.748574 |
| 2031 May | |||
| 2031-05-01 | $0.748591 | $0.726133 | $0.771049 |
| 2031-05-02 | $0.771066 | $0.747934 | $0.794198 |
| 2031-05-03 | $0.748729 | $0.726267 | $0.771191 |
| 2031-05-04 | $0.771209 | $0.748073 | $0.794345 |
| 2031-05-05 | $0.794363 | $0.770532 | $0.818194 |
| 2031-05-06 | $0.771351 | $0.748211 | $0.794492 |
| 2031-05-07 | $0.769566 | $0.746479 | $0.792653 |
| 2031-05-08 | $0.788788 | $0.765124 | $0.812452 |
| 2031-05-09 | $0.784012 | $0.760492 | $0.807533 |
| 2031-05-10 | $0.761300 | $0.738461 | $0.784139 |
| 2031-05-11 | $0.739246 | $0.717069 | $0.761424 |
| 2031-05-12 | $0.717831 | $0.696296 | $0.739366 |
| 2031-05-13 | $0.739383 | $0.717202 | $0.761565 |
| 2031-05-14 | $0.733920 | $0.711903 | $0.755938 |
| 2031-05-15 | $0.755955 | $0.733276 | $0.778634 |
| 2031-05-16 | $0.778651 | $0.755292 | $0.802011 |
| 2031-05-17 | $0.756095 | $0.733412 | $0.778778 |
| 2031-05-18 | $0.746811 | $0.724406 | $0.769215 |
| 2031-05-19 | $0.755820 | $0.733145 | $0.778495 |
| 2031-05-20 | $0.738684 | $0.716524 | $0.760845 |
| 2031-05-21 | $0.732034 | $0.710073 | $0.753995 |
| 2031-05-22 | $0.730096 | $0.708193 | $0.751999 |
| 2031-05-23 | $0.738298 | $0.716149 | $0.760446 |
| 2031-05-24 | $0.750069 | $0.727567 | $0.772571 |
| 2031-05-25 | $0.728340 | $0.706490 | $0.750191 |
| 2031-05-26 | $0.750208 | $0.727701 | $0.772714 |
| 2031-05-27 | $0.745429 | $0.723066 | $0.767792 |
| 2031-05-28 | $0.759224 | $0.736447 | $0.782001 |
| 2031-05-29 | $0.779050 | $0.755679 | $0.802422 |
| 2031-05-30 | $0.789432 | $0.765749 | $0.813115 |
| 2031-05-31 | $0.791074 | $0.767342 | $0.814806 |
| 2031 June | |||
| 2031-06-01 | $0.801952 | $0.777893 | $0.826010 |
| 2031-06-02 | $0.778720 | $0.755359 | $0.802082 |
| 2031-06-03 | $0.782191 | $0.758725 | $0.805656 |
| 2031-06-04 | $0.798631 | $0.774673 | $0.822590 |
| 2031-06-05 | $0.789917 | $0.766220 | $0.813615 |
| 2031-06-06 | $0.789707 | $0.766016 | $0.813398 |
| 2031-06-07 | $0.798876 | $0.774910 | $0.822842 |
| 2031-06-08 | $0.792444 | $0.768671 | $0.816217 |
| 2031-06-09 | $0.809044 | $0.784773 | $0.833316 |
| 2031-06-10 | $0.822683 | $0.798002 | $0.847363 |
| 2031-06-11 | $0.847383 | $0.821961 | $0.872804 |
| 2031-06-12 | $0.834668 | $0.809628 | $0.859708 |
| 2031-06-13 | $0.822847 | $0.798162 | $0.847533 |
| 2031-06-14 | $0.799010 | $0.775040 | $0.822981 |
| 2031-06-15 | $0.812155 | $0.787790 | $0.836520 |
| 2031-06-16 | $0.836539 | $0.811442 | $0.861635 |
| 2031-06-17 | $0.831791 | $0.806837 | $0.856745 |
| 2031-06-18 | $0.832736 | $0.807753 | $0.857718 |
| 2031-06-19 | $0.815779 | $0.791306 | $0.840253 |
| 2031-06-20 | $0.809412 | $0.785130 | $0.833695 |
| 2031-06-21 | $0.798970 | $0.775001 | $0.822939 |
| 2031-06-22 | $0.822958 | $0.798269 | $0.847647 |
| 2031-06-23 | $0.799133 | $0.775159 | $0.823107 |
| 2031-06-24 | $0.775983 | $0.752704 | $0.799263 |
| 2031-06-25 | $0.762151 | $0.739286 | $0.785015 |
| 2031-06-26 | $0.782165 | $0.758700 | $0.805630 |
| 2031-06-27 | $0.805648 | $0.781479 | $0.829818 |
| 2031-06-28 | $0.807842 | $0.783607 | $0.832077 |
| 2031-06-29 | $0.803442 | $0.779338 | $0.827545 |
| 2031-06-30 | $0.821338 | $0.796698 | $0.845978 |
| 2031 July | |||
| 2031-07-01 | $0.801112 | $0.777078 | $0.825145 |
| 2031-07-02 | $0.808246 | $0.783999 | $0.832494 |
| 2031-07-03 | $0.822084 | $0.797422 | $0.846747 |
| 2031-07-04 | $0.820877 | $0.796251 | $0.845504 |
| 2031-07-05 | $0.827304 | $0.802485 | $0.852123 |
| 2031-07-06 | $0.822106 | $0.797443 | $0.846769 |
| 2031-07-07 | $0.846788 | $0.821385 | $0.872192 |
| 2031-07-08 | $0.843606 | $0.818298 | $0.868915 |
| 2031-07-09 | $0.819168 | $0.794593 | $0.843743 |
| 2031-07-10 | $0.830663 | $0.805743 | $0.855583 |
| 2031-07-11 | $0.839131 | $0.813957 | $0.864305 |
| 2031-07-12 | $0.849194 | $0.823718 | $0.874670 |
| 2031-07-13 | $0.870644 | $0.844525 | $0.896764 |
| 2031-07-14 | $0.875798 | $0.849524 | $0.902072 |
| 2031-07-15 | $0.850428 | $0.824915 | $0.875940 |
| 2031-07-16 | $0.840178 | $0.814973 | $0.865383 |
| 2031-07-17 | $0.831055 | $0.806124 | $0.855987 |
| 2031-07-18 | $0.837284 | $0.812166 | $0.862403 |
| 2031-07-19 | $0.836521 | $0.811425 | $0.861617 |
| 2031-07-20 | $0.812288 | $0.787919 | $0.836657 |
| 2031-07-21 | $0.834981 | $0.809931 | $0.860030 |
| 2031-07-22 | $0.814035 | $0.789614 | $0.838456 |
| 2031-07-23 | $0.790453 | $0.766740 | $0.814167 |
| 2031-07-24 | $0.798500 | $0.774545 | $0.822455 |
| 2031-07-25 | $0.822473 | $0.797799 | $0.847148 |
| 2031-07-26 | $0.839834 | $0.814639 | $0.865029 |
| 2031-07-27 | $0.846450 | $0.821056 | $0.871843 |
| 2031-07-28 | $0.854167 | $0.828542 | $0.879792 |
| 2031-07-29 | $0.848206 | $0.822760 | $0.873652 |
| 2031-07-30 | $0.858882 | $0.833115 | $0.884648 |
| 2031-07-31 | $0.841203 | $0.815967 | $0.866439 |
| 2031 August | |||
| 2031-08-01 | $0.832715 | $0.807734 | $0.857697 |
| 2031-08-02 | $0.827722 | $0.802890 | $0.852554 |
| 2031-08-03 | $0.836169 | $0.811084 | $0.861254 |
| 2031-08-04 | $0.828638 | $0.803779 | $0.853497 |
| 2031-08-05 | $0.804634 | $0.780495 | $0.828773 |
| 2031-08-06 | $0.781324 | $0.757885 | $0.804764 |
| 2031-08-07 | $0.782029 | $0.758569 | $0.805490 |
| 2031-08-08 | $0.790555 | $0.766838 | $0.814271 |
| 2031-08-09 | $0.780963 | $0.757534 | $0.804392 |
| 2031-08-10 | $0.787898 | $0.764261 | $0.811535 |
| 2031-08-11 | $0.788325 | $0.764675 | $0.811975 |
| 2031-08-12 | $0.777380 | $0.754059 | $0.800702 |
| 2031-08-13 | $0.800720 | $0.776699 | $0.824742 |
| 2031-08-14 | $0.803714 | $0.779603 | $0.827826 |
| 2031-08-15 | $0.804504 | $0.780369 | $0.828639 |
| 2031-08-16 | $0.795757 | $0.771885 | $0.819630 |
| 2031-08-17 | $0.806106 | $0.781923 | $0.830289 |
| 2031-08-18 | $0.823902 | $0.799185 | $0.848619 |
| 2031-08-19 | $0.803151 | $0.779057 | $0.827246 |
| 2031-08-20 | $0.796670 | $0.772770 | $0.820570 |
| 2031-08-21 | $0.789092 | $0.765419 | $0.812765 |
| 2031-08-22 | $0.791490 | $0.767745 | $0.815234 |
| 2031-08-23 | $0.783722 | $0.760210 | $0.807234 |
| 2031-08-24 | $0.790521 | $0.766805 | $0.814237 |
| 2031-08-25 | $0.779714 | $0.756322 | $0.803105 |
| 2031-08-26 | $0.803123 | $0.779030 | $0.827217 |
| 2031-08-27 | $0.827236 | $0.802419 | $0.852053 |
| 2031-08-28 | $0.830631 | $0.805712 | $0.855550 |
| 2031-08-29 | $0.835088 | $0.810036 | $0.860141 |
| 2031-08-30 | $0.814759 | $0.790316 | $0.839202 |
| 2031-08-31 | $0.817354 | $0.792833 | $0.841874 |
| 2031 September | |||
| 2031-09-01 | $0.801829 | $0.777774 | $0.825884 |
| 2031-09-02 | $0.803485 | $0.779381 | $0.827590 |
| 2031-09-03 | $0.800357 | $0.776347 | $0.824368 |
| 2031-09-04 | $0.817495 | $0.792970 | $0.842020 |
| 2031-09-05 | $0.823938 | $0.799220 | $0.848656 |
| 2031-09-06 | $0.813644 | $0.789235 | $0.838053 |
| 2031-09-07 | $0.809897 | $0.785600 | $0.834194 |
| 2031-09-08 | $0.790295 | $0.766586 | $0.814003 |
| 2031-09-09 | $0.781757 | $0.758304 | $0.805209 |
| 2031-09-10 | $0.763873 | $0.740957 | $0.786789 |
| 2031-09-11 | $0.767442 | $0.744419 | $0.790465 |
| 2031-09-12 | $0.759016 | $0.736245 | $0.781786 |
| 2031-09-13 | $0.741900 | $0.719643 | $0.764157 |
| 2031-09-14 | $0.747033 | $0.724622 | $0.769444 |
| 2031-09-15 | $0.725392 | $0.703631 | $0.747154 |
| 2031-09-16 | $0.743187 | $0.720891 | $0.765482 |
| 2031-09-17 | $0.744048 | $0.721726 | $0.766369 |
| 2031-09-18 | $0.739274 | $0.717096 | $0.761452 |
| 2031-09-19 | $0.726416 | $0.704623 | $0.748208 |
| 2031-09-20 | $0.725153 | $0.703398 | $0.746907 |
| 2031-09-21 | $0.704436 | $0.683303 | $0.725569 |
| 2031-09-22 | $0.703582 | $0.682474 | $0.724689 |
| 2031-09-23 | $0.688979 | $0.668309 | $0.709648 |
| 2031-09-24 | $0.669020 | $0.648949 | $0.689090 |
| 2031-09-25 | $0.678163 | $0.657818 | $0.698508 |
| 2031-09-26 | $0.698524 | $0.677568 | $0.719479 |
| 2031-09-27 | $0.698651 | $0.677691 | $0.719610 |
| 2031-09-28 | $0.696395 | $0.675503 | $0.717286 |
| 2031-09-29 | $0.685758 | $0.665185 | $0.706331 |
| 2031-09-30 | $0.666616 | $0.646617 | $0.686614 |
| 2031 October | |||
| 2031-10-01 | $0.659563 | $0.639776 | $0.679350 |
| 2031-10-02 | $0.655175 | $0.635520 | $0.674830 |
| 2031-10-03 | $0.641090 | $0.621858 | $0.660323 |
| 2031-10-04 | $0.644099 | $0.624776 | $0.663422 |
| 2031-10-05 | $0.663437 | $0.643534 | $0.683340 |
| 2031-10-06 | $0.647898 | $0.628461 | $0.667335 |
| 2031-10-07 | $0.634729 | $0.615687 | $0.653771 |
| 2031-10-08 | $0.630138 | $0.611234 | $0.649042 |
| 2031-10-09 | $0.634037 | $0.615016 | $0.653058 |
| 2031-10-10 | $0.631763 | $0.612810 | $0.650716 |
| 2031-10-11 | $0.613462 | $0.595058 | $0.631866 |
| 2031-10-12 | $0.615645 | $0.597175 | $0.634114 |
| 2031-10-13 | $0.606829 | $0.588624 | $0.625034 |
| 2031-10-14 | $0.589250 | $0.571573 | $0.606928 |
| 2031-10-15 | $0.577171 | $0.559856 | $0.594486 |
| 2031-10-16 | $0.576417 | $0.559125 | $0.593710 |
| 2031-10-17 | $0.578952 | $0.561584 | $0.596321 |
| 2031-10-18 | $0.562181 | $0.545315 | $0.579046 |
| 2031-10-19 | $0.566173 | $0.549188 | $0.583158 |
| 2031-10-20 | $0.554110 | $0.537487 | $0.570734 |
| 2031-10-21 | $0.566745 | $0.549743 | $0.583747 |
| 2031-10-22 | $0.576396 | $0.559104 | $0.593688 |
| 2031-10-23 | $0.559699 | $0.542908 | $0.576490 |
| 2031-10-24 | $0.563167 | $0.546272 | $0.580062 |
| 2031-10-25 | $0.569255 | $0.552177 | $0.586333 |
| 2031-10-26 | $0.567391 | $0.550370 | $0.584413 |
| 2031-10-27 | $0.550955 | $0.534426 | $0.567483 |
| 2031-10-28 | $0.553992 | $0.537372 | $0.570611 |
| 2031-10-29 | $0.555380 | $0.538719 | $0.572041 |
| 2031-10-30 | $0.557615 | $0.540887 | $0.574344 |
| 2031-10-31 | $0.560403 | $0.543591 | $0.577215 |
| 2031 November | |||
| 2031-11-01 | $0.550304 | $0.533795 | $0.566813 |
| 2031-11-02 | $0.550163 | $0.533659 | $0.566668 |