Current Toncoin price: â–² 3.3389 USD (+0,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2 | $1 | $2 |
2030-01-02 | $2 | $2 | $2 |
2030-01-03 | $2 | $2 | $2 |
2030-01-04 | $2 | $2 | $2 |
2030-01-05 | $2 | $2 | $2 |
2030-01-06 | $2 | $2 | $2 |
2030-01-07 | $2 | $1 | $2 |
2030-01-08 | $2 | $1 | $2 |
2030-01-09 | $2 | $1 | $2 |
2030-01-10 | $1 | $1 | $2 |
2030-01-11 | $1 | $1 | $1 |
2030-01-12 | $1 | $1 | $2 |
2030-01-13 | $1 | $1 | $1 |
2030-01-14 | $1 | $1 | $1 |
2030-01-15 | $1 | $1 | $1 |
2030-01-16 | $1 | $1 | $1 |
2030-01-17 | $1 | $1 | $1 |
2030-01-18 | $1 | $1 | $1 |
2030-01-19 | $1 | $1 | $1 |
2030-01-20 | $1 | $1 | $1 |
2030-01-21 | $1 | $1 | $1 |
2030-01-22 | $1 | $1 | $1 |
2030-01-23 | $1 | $1 | $1 |
2030-01-24 | $1 | $1 | $1 |
2030-01-25 | $1 | $1 | $1 |
2030-01-26 | $1 | $1 | $1 |
2030-01-27 | $1 | $1 | $1 |
2030-01-28 | $1 | $1 | $1 |
2030-01-29 | $1 | $1 | $1 |
2030-01-30 | $1 | $1 | $1 |
2030-01-31 | $1 | $1 | $1 |
2030 February | |||
2030-02-01 | $1 | $1 | $1 |
2030-02-02 | $1 | $1 | $1 |
2030-02-03 | $1 | $1 | $1 |
2030-02-04 | $1 | $1 | $1 |
2030-02-05 | $1 | $1 | $1 |
2030-02-06 | $1 | $1 | $1 |
2030-02-07 | $1 | $1 | $1 |
2030-02-08 | $1 | $1 | $1 |
2030-02-09 | $1 | $1 | $1 |
2030-02-10 | $1 | $1 | $1 |
2030-02-11 | $1 | $1 | $1 |
2030-02-12 | $1 | $1 | $1 |
2030-02-13 | $1 | $1 | $1 |
2030-02-14 | $1 | $1 | $1 |
2030-02-15 | $1 | $1 | $1 |
2030-02-16 | $1 | $1 | $1 |
2030-02-17 | $1 | $1 | $1 |
2030-02-18 | $1 | $1 | $1 |
2030-02-19 | $1 | $1 | $1 |
2030-02-20 | $1 | $1 | $1 |
2030-02-21 | $1 | $1 | $1 |
2030-02-22 | $1 | $1 | $1 |
2030-02-23 | $1 | $1 | $1 |
2030-02-24 | $1 | $1 | $1 |
2030-02-25 | $1 | $1 | $1 |
2030-02-26 | $1 | $1 | $1 |
2030-02-27 | $1 | $1 | $1 |
2030-02-28 | $1 | $1 | $1 |
2030 March | |||
2030-03-01 | $1 | $1 | $1 |
2030-03-02 | $1 | $1 | $1 |
2030-03-03 | $1 | $1 | $1 |
2030-03-04 | $1 | $1 | $1 |
2030-03-05 | $1 | $1 | $1 |
2030-03-06 | $1 | $1 | $1 |
2030-03-07 | $1 | $1 | $1 |
2030-03-08 | $1 | $1 | $1 |
2030-03-09 | $1 | $1 | $1 |
2030-03-10 | $1 | $1 | $1 |
2030-03-11 | $1 | $1 | $1 |
2030-03-12 | $1 | $1 | $1 |
2030-03-13 | $1 | $1 | $1 |
2030-03-14 | $1 | $1 | $1 |
2030-03-15 | $1 | $1 | $1 |
2030-03-16 | $1 | $1 | $1 |
2030-03-17 | $1 | $1 | $1 |
2030-03-18 | $1 | $1 | $1 |
2030-03-19 | $1 | $1 | $1 |
2030-03-20 | $1 | $1 | $1 |
2030-03-21 | $1 | $1 | $1 |
2030-03-22 | $1 | $1 | $1 |
2030-03-23 | $1 | $1 | $1 |
2030-03-24 | $1 | $1 | $1 |
2030-03-25 | $1 | $1 | $1 |
2030-03-26 | $1 | $1 | $1 |
2030-03-27 | $1 | $1 | $1 |
2030-03-28 | $1 | $1 | $1 |
2030-03-29 | $1 | $1 | $1 |
2030-03-30 | $1 | $1 | $1 |
2030-03-31 | $1 | $1 | $1 |
2030 April | |||
2030-04-01 | $1 | $1 | $1 |
2030-04-02 | $1 | $1 | $1 |
2030-04-03 | $1 | $1 | $1 |
2030-04-04 | $1 | $1 | $1 |
2030-04-05 | $1 | $1 | $1 |
2030-04-06 | $1 | $1 | $1 |
2030-04-07 | $1 | $1 | $1 |
2030-04-08 | $1 | $1 | $1 |
2030-04-09 | $1 | $1 | $1 |
2030-04-10 | $1 | $1 | $1 |
2030-04-11 | $1 | $1 | $1 |
2030-04-12 | $1 | $1 | $1 |
2030-04-13 | $1 | $1 | $1 |
2030-04-14 | $1 | $1 | $1 |
2030-04-15 | $1 | $1 | $1 |
2030-04-16 | $1 | $1 | $1 |
2030-04-17 | $1 | $1 | $1 |
2030-04-18 | $1 | $1 | $1 |
2030-04-19 | $1 | $1 | $1 |
2030-04-20 | $1 | $1 | $1 |
2030-04-21 | $1 | $1 | $1 |
2030-04-22 | $1 | $1 | $1 |
2030-04-23 | $1 | $1 | $1 |
2030-04-24 | $1 | $1 | $1 |
2030-04-25 | $1 | $1 | $1 |
2030-04-26 | $1 | $1 | $1 |
2030-04-27 | $1 | $1 | $1 |
2030-04-28 | $1 | $1 | $1 |
2030-04-29 | $1 | $1 | $1 |
2030-04-30 | $1 | $1 | $1 |
2030 May | |||
2030-05-01 | $1 | $1 | $1 |
2030-05-02 | $1 | $1 | $1 |
2030-05-03 | $1 | $1 | $1 |
2030-05-04 | $1 | $1 | $1 |
2030-05-05 | $1 | $1 | $1 |
2030-05-06 | $1 | $1 | $1 |
2030-05-07 | $1 | $1 | $1 |
2030-05-08 | $1 | $1 | $1 |
2030-05-09 | $1 | $1 | $1 |
2030-05-10 | $1 | $1 | $1 |
2030-05-11 | $1 | $1 | $1 |
2030-05-12 | $1 | $1 | $1 |
2030-05-13 | $1 | $1 | $1 |
2030-05-14 | $1 | $1 | $1 |
2030-05-15 | $1 | $1 | $1 |
2030-05-16 | $1 | $1 | $1 |
2030-05-17 | $1 | $1 | $1 |
2030-05-18 | $1 | $1 | $1 |
2030-05-19 | $1 | $1 | $1 |
2030-05-20 | $1 | $1 | $1 |
2030-05-21 | $1 | $1 | $1 |
2030-05-22 | $1 | $1 | $1 |
2030-05-23 | $1 | $1 | $1 |
2030-05-24 | $1 | $1 | $1 |
2030-05-25 | $1 | $1 | $1 |
2030-05-26 | $1 | $0.993022 | $1 |
2030-05-27 | $1 | $1 | $1 |
2030-05-28 | $1 | $1 | $1 |
2030-05-29 | $1 | $1 | $1 |
2030-05-30 | $1 | $0.997346 | $1 |
2030-05-31 | $0.997889 | $0.967953 | $1 |
2030 June | |||
2030-06-01 | $0.968480 | $0.939425 | $0.997534 |
2030-06-02 | $0.939937 | $0.911739 | $0.968135 |
2030-06-03 | $0.968778 | $0.939715 | $0.997841 |
2030-06-04 | $0.958640 | $0.929881 | $0.987400 |
2030-06-05 | $0.972334 | $0.943164 | $1 |
2030-06-06 | $0.992539 | $0.962763 | $1 |
2030-06-07 | $0.985815 | $0.956241 | $1 |
2030-06-08 | $0.994391 | $0.964559 | $1 |
2030-06-09 | $0.965427 | $0.936464 | $0.994390 |
2030-06-10 | $0.946093 | $0.917710 | $0.974475 |
2030-06-11 | $0.943998 | $0.915678 | $0.972317 |
2030-06-12 | $0.942325 | $0.914055 | $0.970595 |
2030-06-13 | $0.942166 | $0.913902 | $0.970431 |
2030-06-14 | $0.914399 | $0.886967 | $0.941831 |
2030-06-15 | $0.887451 | $0.860827 | $0.914074 |
2030-06-16 | $0.914681 | $0.887240 | $0.942121 |
2030-06-17 | $0.921662 | $0.894012 | $0.949312 |
2030-06-18 | $0.934466 | $0.906432 | $0.962500 |
2030-06-19 | $0.963139 | $0.934245 | $0.992033 |
2030-06-20 | $0.992691 | $0.962911 | $1 |
2030-06-21 | $0.963435 | $0.934532 | $0.992338 |
2030-06-22 | $0.962419 | $0.933546 | $0.991292 |
2030-06-23 | $0.985511 | $0.955945 | $1 |
2030-06-24 | $0.979994 | $0.950595 | $1 |
2030-06-25 | $1 | $0.979762 | $1 |
2030-06-26 | $1 | $1 | $1 |
2030-06-27 | $1 | $1 | $1 |
2030-06-28 | $1 | $1 | $1 |
2030-06-29 | $1 | $1 | $1 |
2030-06-30 | $1 | $1 | $1 |
2030 July | |||
2030-07-01 | $1 | $1 | $1 |
2030-07-02 | $1 | $1 | $1 |
2030-07-03 | $1 | $1 | $1 |
2030-07-04 | $1 | $1 | $1 |
2030-07-05 | $1 | $1 | $1 |
2030-07-06 | $1 | $1 | $1 |
2030-07-07 | $1 | $1 | $1 |
2030-07-08 | $1 | $1 | $1 |
2030-07-09 | $1 | $1 | $1 |
2030-07-10 | $1 | $1 | $1 |
2030-07-11 | $1 | $1 | $1 |
2030-07-12 | $1 | $1 | $1 |
2030-07-13 | $1 | $1 | $1 |
2030-07-14 | $1 | $1 | $1 |
2030-07-15 | $1 | $1 | $1 |
2030-07-16 | $1 | $1 | $1 |
2030-07-17 | $1 | $1 | $1 |
2030-07-18 | $1 | $1 | $1 |
2030-07-19 | $1 | $1 | $1 |
2030-07-20 | $1 | $1 | $1 |
2030-07-21 | $1 | $1 | $1 |
2030-07-22 | $1 | $1 | $1 |
2030-07-23 | $1 | $1 | $1 |
2030-07-24 | $1 | $1 | $1 |
2030-07-25 | $1 | $1 | $1 |
2030-07-26 | $1 | $1 | $1 |
2030-07-27 | $1 | $1 | $1 |
2030-07-28 | $1 | $1 | $1 |
2030-07-29 | $1 | $1 | $1 |
2030-07-30 | $1 | $1 | $1 |
2030-07-31 | $1 | $1 | $1 |
2030 August | |||
2030-08-01 | $1 | $1 | $1 |
2030-08-02 | $1 | $1 | $1 |
2030-08-03 | $1 | $1 | $1 |
2030-08-04 | $1 | $1 | $1 |
2030-08-05 | $1 | $1 | $1 |
2030-08-06 | $1 | $1 | $1 |
2030-08-07 | $1 | $1 | $1 |
2030-08-08 | $1 | $1 | $1 |
2030-08-09 | $1 | $1 | $1 |
2030-08-10 | $1 | $1 | $1 |
2030-08-11 | $1 | $0.971267 | $1 |
2030-08-12 | $1 | $1 | $1 |
2030-08-13 | $1 | $0.971566 | $1 |
2030-08-14 | $0.972095 | $0.942932 | $1 |
2030-08-15 | $0.953032 | $0.924441 | $0.981623 |
2030-08-16 | $0.959159 | $0.930384 | $0.987933 |
2030-08-17 | $0.973588 | $0.944381 | $1 |
2030-08-18 | $0.989503 | $0.959817 | $1 |
2030-08-19 | $0.976634 | $0.947335 | $1 |
2030-08-20 | $1 | $0.976402 | $1 |
2030-08-21 | $1 | $0.993661 | $1 |
2030-08-22 | $1 | $0.974389 | $1 |
2030-08-23 | $0.994252 | $0.964425 | $1 |
2030-08-24 | $1 | $0.994017 | $1 |
2030-08-25 | $1 | $0.998642 | $1 |
2030-08-26 | $1 | $0.983302 | $1 |
2030-08-27 | $1 | $0.971422 | $1 |
2030-08-28 | $0.982765 | $0.953282 | $1 |
2030-08-29 | $0.961221 | $0.932385 | $0.990058 |
2030-08-30 | $0.932893 | $0.904906 | $0.960879 |
2030-08-31 | $0.913046 | $0.885655 | $0.940438 |
2030 September | |||
2030-09-01 | $0.905102 | $0.877949 | $0.932255 |
2030-09-02 | $0.885484 | $0.858920 | $0.912049 |
2030-09-03 | $0.912654 | $0.885275 | $0.940034 |
2030-09-04 | $0.906451 | $0.879257 | $0.933644 |
2030-09-05 | $0.898701 | $0.871740 | $0.925662 |
2030-09-06 | $0.914775 | $0.887332 | $0.942218 |
2030-09-07 | $0.915425 | $0.887962 | $0.942888 |
2030-09-08 | $0.895820 | $0.868945 | $0.922694 |
2030-09-09 | $0.923307 | $0.895608 | $0.951006 |
2030-09-10 | $0.949366 | $0.920885 | $0.977847 |
2030-09-11 | $0.943022 | $0.914731 | $0.971313 |
2030-09-12 | $0.957103 | $0.928390 | $0.985816 |
2030-09-13 | $0.986471 | $0.956876 | $1 |
2030-09-14 | $1 | $0.986237 | $1 |
2030-09-15 | $1 | $1 | $1 |
2030-09-16 | $1 | $0.986540 | $1 |
2030-09-17 | $1 | $1 | $1 |
2030-09-18 | $1 | $0.975681 | $1 |
2030-09-19 | $1 | $1 | $1 |
2030-09-20 | $1 | $0.975981 | $1 |
2030-09-21 | $1 | $1 | $1 |
2030-09-22 | $1 | $0.976281 | $1 |
2030-09-23 | $1 | $1 | $1 |
2030-09-24 | $1 | $1 | $1 |
2030-09-25 | $1 | $1 | $1 |
2030-09-26 | $1 | $1 | $1 |
2030-09-27 | $1 | $1 | $1 |
2030-09-28 | $1 | $1 | $1 |
2030-09-29 | $1 | $0.974458 | $1 |
2030-09-30 | $1 | $1 | $1 |
2030 October | |||
2030-10-01 | $1 | $0.974758 | $1 |
2030-10-02 | $1 | $0.984026 | $1 |
2030-10-03 | $1 | $1 | $1 |
2030-10-04 | $1 | $1 | $1 |
2030-10-05 | $1 | $1 | $1 |
2030-10-06 | $1 | $1 | $1 |
2030-10-07 | $1 | $1 | $1 |
2030-10-08 | $1 | $1 | $1 |
2030-10-09 | $1 | $1 | $1 |
2030-10-10 | $1 | $1 | $1 |
2030-10-11 | $1 | $1 | $1 |
2030-10-12 | $1 | $1 | $1 |
2030-10-13 | $1 | $1 | $1 |
2030-10-14 | $1 | $1 | $1 |
2030-10-15 | $1 | $1 | $1 |
2030-10-16 | $1 | $1 | $1 |
2030-10-17 | $1 | $1 | $1 |
2030-10-18 | $1 | $1 | $1 |
2030-10-19 | $1 | $1 | $1 |
2030-10-20 | $1 | $1 | $1 |
2030-10-21 | $1 | $1 | $1 |
2030-10-22 | $1 | $1 | $1 |
2030-10-23 | $1 | $1 | $1 |
2030-10-24 | $1 | $1 | $1 |
2030-10-25 | $1 | $1 | $1 |
2030-10-26 | $1 | $1 | $1 |
2030-10-27 | $1 | $1 | $1 |
2030-10-28 | $1 | $1 | $1 |
2030-10-29 | $1 | $1 | $1 |
2030-10-30 | $1 | $1 | $1 |
2030-10-31 | $1 | $1 | $1 |
2030 November | |||
2030-11-01 | $1 | $1 | $1 |
2030-11-02 | $1 | $1 | $1 |
2030-11-03 | $1 | $1 | $1 |
2030-11-04 | $1 | $1 | $1 |
2030-11-05 | $1 | $1 | $1 |
2030-11-06 | $1 | $1 | $1 |
2030-11-07 | $1 | $1 | $1 |
2030-11-08 | $1 | $1 | $1 |
2030-11-09 | $1 | $1 | $1 |
2030-11-10 | $1 | $1 | $1 |
2030-11-11 | $1 | $1 | $1 |
2030-11-12 | $1 | $1 | $1 |
2030-11-13 | $1 | $1 | $1 |
2030-11-14 | $1 | $1 | $1 |
2030-11-15 | $1 | $1 | $1 |
2030-11-16 | $1 | $1 | $1 |
2030-11-17 | $1 | $1 | $1 |
2030-11-18 | $1 | $1 | $1 |
2030-11-19 | $1 | $1 | $1 |
2030-11-20 | $1 | $1 | $1 |
2030-11-21 | $1 | $1 | $1 |
2030-11-22 | $1 | $1 | $1 |
2030-11-23 | $1 | $1 | $1 |
2030-11-24 | $1 | $1 | $1 |
2030-11-25 | $1 | $1 | $1 |
2030-11-26 | $1 | $1 | $1 |
2030-11-27 | $1 | $1 | $1 |
2030-11-28 | $1 | $1 | $1 |
2030-11-29 | $1 | $1 | $1 |
2030-11-30 | $1 | $1 | $1 |
2030 December | |||
2030-12-01 | $1 | $1 | $1 |
2030-12-02 | $1 | $1 | $1 |
2030-12-03 | $1 | $1 | $1 |
2030-12-04 | $1 | $1 | $1 |
2030-12-05 | $1 | $1 | $1 |
2030-12-06 | $1 | $1 | $1 |
2030-12-07 | $1 | $1 | $2 |
2030-12-08 | $1 | $1 | $1 |
2030-12-09 | $1 | $1 | $1 |
2030-12-10 | $1 | $1 | $1 |
2030-12-11 | $1 | $1 | $1 |
2030-12-12 | $1 | $1 | $1 |
2030-12-13 | $1 | $1 | $1 |
2030-12-14 | $1 | $1 | $1 |
2030-12-15 | $1 | $1 | $2 |
2030-12-16 | $1 | $1 | $2 |
2030-12-17 | $2 | $1 | $2 |
2030-12-18 | $2 | $1 | $2 |
2030-12-19 | $1 | $1 | $2 |
2030-12-20 | $1 | $1 | $1 |
2030-12-21 | $1 | $1 | $2 |
2030-12-22 | $2 | $1 | $2 |
2030-12-23 | $2 | $1 | $2 |
2030-12-24 | $2 | $1 | $2 |
2030-12-25 | $1 | $1 | $2 |
2030-12-26 | $1 | $1 | $2 |
2030-12-27 | $1 | $1 | $1 |
2030-12-28 | $1 | $1 | $2 |
2030-12-29 | $1 | $1 | $1 |
2030-12-30 | $1 | $1 | $1 |
2030-12-31 | $1 | $1 | $1 |