Toncoin Markets,
TON
Exchange Rates
Where to Buy Toncoin? Current Toncoin price: â–² $3.2964 USD (+0.30%)
Current Price
â–²$3.2964
Market Cap
$7,985,615,090.98
Available Supply
2,415,967,732 TON
1h Change
+1.44%
24h Change
+0.30%
Toncoin Exchange Market Data
Total 24h Volume: $666.66M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | Coin8 Exchange | TON/USDT | $78.61M | 2.91 | 11.792 % | 2025-03-14 21:56:58 |
| 2 | BTX Exchange | TON/USDT | $56.08M | 5.94 | 8.413 % | 2025-03-14 21:56:58 |
| 3 | Tapbit | TON/USDT | $34.05M | 2.91 | 5.108 % | 2025-03-14 21:56:58 |
| 4 | BYDFi | TON/USDT | $27.91M | 2.90 | 4.187 % | 2025-03-14 21:56:58 |
| 5 | BitMart | TON/USDT | $25.14M | 2.90 | 3.770 % | 2025-03-14 21:56:58 |
| 6 | Topone | TON/USDT | $22.34M | 2.91 | 3.351 % | 2025-03-14 21:56:58 |
| 7 | Batonex | TON/USDT | $21.38M | 2.91 | 3.207 % | 2025-03-14 21:56:58 |
| 8 | IBIT Global | TON/USDT | $20.70M | 2.91 | 3.105 % | 2025-03-14 21:56:58 |
| 9 | Binance | TON/USDT | $19.79M | 2.91 | 2.968 % | 2025-03-14 21:56:55 |
| 10 | Fastex | TON/USDT | $18.81M | 2.91 | 2.821 % | 2025-03-14 21:56:44 |
| 11 | Aibit | TON/USDT | $17.65M | 2.91 | 2.648 % | 2025-03-14 21:56:58 |
| 12 | Zoomex | TON/USDT | $15.38M | 2.90 | 2.308 % | 2025-03-14 21:56:58 |
| 13 | Echobit | TON/USDT | $15.32M | 2.91 | 2.298 % | 2025-03-14 21:57:01 |
| 14 | DOEX | TON/USDT | $14.68M | 2.91 | 2.202 % | 2025-03-14 21:56:59 |
| 15 | Fastex | TON/USDC | $14.00M | 2.91 | 2.101 % | 2025-03-14 21:57:05 |
| 16 | OKX | TON/USDT | $13.44M | 2.91 | 2.017 % | 2025-03-14 21:56:55 |
| 17 | BiKing | TON/USDT | $13.44M | 2.91 | 2.015 % | 2025-03-14 21:57:01 |
| 18 | Bybit | TON/USDT | $11.26M | 2.91 | 1.689 % | 2025-03-14 21:57:00 |
| 19 | SuperEx | TON/USDT | $10.66M | 2.89 | 1.600 % | 2025-03-14 21:56:52 |
| 20 | AscendEX (BitMax) | TON/USDT | $9.84M | 2.91 | 1.476 % | 2025-03-14 21:56:58 |
| 21 | Koinbay | TON/USDT | $9.79M | 5.48 | 1.469 % | 2025-03-14 21:56:58 |
| 22 | Megabit | TON/USDT | $9.64M | 2.91 | 1.445 % | 2025-03-14 21:56:58 |
| 23 | BITmarkets | TON/USDT | $9.34M | 2.91 | 1.402 % | 2025-03-14 21:56:58 |
| 24 | BTSE | TON/USDT | $9.34M | 2.91 | 1.402 % | 2025-03-14 21:56:58 |
| 25 | B2Z Exchange | TON/USD | $9.34M | 2.91 | 1.400 % | 2025-03-14 21:56:58 |
| 26 | XEX | TON/USDT | $8.65M | 2.91 | 1.298 % | 2025-03-14 21:56:58 |
| 27 | BigONE | TON/USDT | $8.39M | 2.91 | 1.258 % | 2025-03-14 21:56:55 |
| 28 | Fairdesk | TON/USDT | $8.24M | 5.34 | 1.236 % | 2025-03-14 21:56:58 |
| 29 | XT.COM | TON/USD | $6.54M | 2.91 | 0.981 % | 2025-03-14 21:56:58 |
| 30 | Bitop | TON/USDT | $6.15M | 2.90 | 0.923 % | 2025-03-14 21:56:58 |
| 31 | XT.COM | TON/USDT | $6.05M | 2.91 | 0.907 % | 2025-03-14 21:56:58 |
| 32 | Hibt | TON/USDT | $5.90M | 2.90 | 0.885 % | 2025-03-14 21:56:56 |
| 33 | Biton | TON/USDT | $5.81M | 2.91 | 0.871 % | 2025-03-14 21:56:56 |
| 34 | Gate.io | TON/USDT | $5.56M | 2.90 | 0.834 % | 2025-03-14 21:56:58 |
| 35 | MEXC | TON/USDT | $5.44M | 2.90 | 0.816 % | 2025-03-14 21:56:55 |
| 36 | Millionero | TON/USDT | $5.09M | 2.91 | 0.763 % | 2025-03-14 21:56:58 |
| 37 | Websea | TON/USDT | $4.76M | 2.90 | 0.714 % | 2025-03-14 21:56:57 |
| 38 | Deepcoin | TON/USDT | $4.44M | 2.91 | 0.665 % | 2025-03-14 21:57:00 |
| 39 | SAFEX | TON/USDT | $4.33M | 2.91 | 0.650 % | 2025-03-14 21:56:58 |
| 40 | WEEX | TON/USDT | $4.33M | 2.91 | 0.649 % | 2025-03-14 21:56:58 |
| 41 | BTCC | TON/USDT | $4.01M | 2.91 | 0.602 % | 2025-03-14 21:56:59 |
| 42 | Hotcoin | TON/USDT | $3.79M | 2.90 | 0.568 % | 2025-03-14 21:56:54 |
| 43 | 4E | TON/USDT | $3.61M | 2.91 | 0.542 % | 2025-03-14 21:56:56 |
| 44 | Bitcastle | TON/USDT | $3.40M | 2.91 | 0.510 % | 2025-03-14 21:56:58 |
| 45 | KCEX | TON/USDT | $3.25M | 2.91 | 0.488 % | 2025-03-14 21:56:58 |
| 46 | OrangeX | TON/USDT | $3.13M | 2.91 | 0.470 % | 2025-03-14 21:56:44 |
| 47 | Phemex | TON/USDT | $2.91M | 2.91 | 0.436 % | 2025-03-14 21:56:58 |
| 48 | VOOX Exchange | TON/USDT | $2.69M | 2.91 | 0.403 % | 2025-03-14 21:56:59 |
| 49 | BIT | TON/USDT | $2.59M | 2.91 | 0.388 % | 2025-03-14 21:56:58 |
| 50 | Bitrue | TON/USDT | $2.23M | 6.39 | 0.334 % | 2025-03-14 21:56:58 |
| 51 | Toobit | TON/USDT | $2.20M | 2.91 | 0.331 % | 2025-03-14 21:56:58 |
| 52 | Biconomy.com | TON/USDT | $2.16M | 2.91 | 0.323 % | 2025-03-14 21:56:54 |
| 53 | KuCoin | TON/USDT | $2.13M | 2.90 | 0.319 % | 2025-03-14 21:56:58 |
| 54 | Ourbit | TON/USDT | $2.04M | 2.90 | 0.305 % | 2025-03-14 21:57:03 |
| 55 | Qmall Exchange | TON/USDT | $2.03M | 2.91 | 0.304 % | 2025-03-14 21:56:56 |
| 56 | HitBTC | TON/USDT | $2.03M | 2.90 | 0.304 % | 2025-03-14 21:56:53 |
| 57 | Azbit | TON/USDT | $2.00M | 2.90 | 0.299 % | 2025-03-14 21:56:54 |
| 58 | Bitget | TON/USDT | $1.97M | 2.91 | 0.296 % | 2025-03-14 21:56:58 |
| 59 | Kraken | TON/USD | $1.82M | 2.90 | 0.273 % | 2025-03-14 21:56:58 |
| 60 | WhiteBIT | TON/USDT | $1.82M | 2.91 | 0.273 % | 2025-03-14 21:56:55 |
| 61 | LBank | TON/USDT | $1.81M | 2.91 | 0.272 % | 2025-03-14 21:56:58 |
| 62 | Coinbase International Exchange | TON/USDC | $1.81M | 2.91 | 0.271 % | 2025-03-14 21:56:58 |
| 63 | MEXC | TON/EUR | $1.71M | 2.91 | 0.257 % | 2025-03-14 21:56:55 |
| 64 | Bitunix | TON/USDT | $1.71M | 2.90 | 0.256 % | 2025-03-14 21:56:56 |
| 65 | HTX | TON/USDT | $1.58M | 2.91 | 0.237 % | 2025-03-14 21:56:58 |
| 66 | CoinUp.io | TON/USDT | $1.38M | 2.91 | 0.206 % | 2025-03-14 21:56:58 |
| 67 | TruBit Pro Exchange | TON/USDT | $1.20M | 2.91 | 0.180 % | 2025-03-14 21:56:54 |
| 68 | CoinEx | TON/USDT | $1.16M | 2.91 | 0.174 % | 2025-03-14 21:56:53 |
| 69 | Bitvavo | TON/EUR | $1.07M | 2.91 | 0.160 % | 2025-03-14 21:56:57 |
| 70 | SecondBTC | TON/USDT | $1.05M | 2.92 | 0.158 % | 2025-03-14 21:56:54 |
| 71 | CoinW | TON/USDT | $974.05K | 2.91 | 0.146 % | 2025-03-14 21:56:52 |
| 72 | DeDust | TON/USDT | $973.61K | 2.91 | 0.146 % | 2025-03-14 21:57:04 |
| 73 | Binance | TON/FDUSD | $238.01K | 2.92 | 0.036 % | 2025-03-15 00:42:01 |
| 74 | Bitget | TON/PERP | $147.88K | 2.91 | 0.022 % | 2025-03-14 20:50:58 |
| 75 | ONUS Pro | TON/VNDC | $114.00K | 2.92 | 0.017 % | 2025-03-14 20:29:56 |
| 76 | STON.fi v2 | TON/ASTER | $32.81K | 2.92 | 0.005 % | 2025-03-15 03:07:03 |
| 77 | DeDust | TON/PX | $31.16K | 2.97 | 0.005 % | 2025-03-15 05:03:00 |
| 78 | DeDust | TON/GOMINING | $24.01K | 2.93 | 0.004 % | 2025-03-14 20:36:04 |
| 79 | STON.fi v2 | TON/JETTON | $21.68K | 2.91 | 0.003 % | 2025-03-15 00:45:59 |
| 80 | STON.fi v2 | TON/FTON | $17.92K | 2.93 | 0.003 % | 2025-03-14 21:24:01 |
| 81 | DeDust | TON/JETTON | $17.43K | 2.94 | 0.003 % | 2025-03-15 00:49:57 |
| 82 | DeDust | TON/GRAM | $14.82K | 2.86 | 0.002 % | 2025-03-15 00:05:24 |
| 83 | DeDust | TON/TONNEL | $13.47K | 2.92 | 0.002 % | 2025-03-15 01:29:58 |
| 84 | STON.fi v2 | TON/PUNK | $12.80K | 2.91 | 0.002 % | 2025-03-15 02:02:07 |
| 85 | DeDust | TON/stTON | $12.77K | 2.92 | 0.002 % | 2025-03-15 00:07:05 |
| 86 | DeDust | TON/DUST | $11.32K | 2.92 | 0.002 % | 2025-03-14 23:39:15 |
| 87 | STON.fi | TON/TAPS | $9.53K | 2.96 | 0.001 % | 2025-03-15 05:27:17 |
| 88 | STON.fi | TON/AKA | $9.00K | 2.97 | 0.001 % | 2025-03-15 05:15:08 |
| 89 | DeDust | TON/KINGY | $7.52K | 2.92 | 0.001 % | 2025-03-14 20:30:26 |
| 90 | DeDust | TON/HYDRA | $7.42K | 2.94 | 0.001 % | 2025-03-15 02:11:06 |
| 91 | STON.fi | TON/FISH | $6.39K | 2.92 | 0.001 % | 2025-03-14 22:43:59 |
| 92 | CoinDCX | TON/INR | $6.19K | 3.06 | 0.001 % | 2025-03-14 20:50:53 |
| 93 | DeDust | TON/DUREV | $5.98K | 2.91 | 0.001 % | 2025-03-15 02:14:24 |
| 94 | DeDust | TON/WEB3 | $5.67K | 2.91 | 0.001 % | 2025-03-15 02:16:15 |
| 95 | DeDust | TON/JUSDT | $5.06K | 2.93 | 0.001 % | 2025-03-14 22:53:58 |
| 96 | STON.fi | TON/WEB3 | $3.92K | 2.91 | 0.001 % | 2025-03-15 02:23:18 |
| 97 | STON.fi | TON/SOON | $3.00K | 2.95 | 0.000 % | 2025-03-15 03:57:06 |
| 98 | Uniswap v2 | TON/WETH | $2.71K | 0.00937475 | 0.000 % | 2025-03-14 19:52:59 |
| 99 | DeDust | TON/FISH | $2.70K | 2.94 | 0.000 % | 2025-03-15 01:51:11 |
| 100 | DeDust | TON/GLINT | $2.20K | 2.93 | 0.000 % | 2025-03-14 23:49:09 |
| 101 | DeDust | TON/JVT | $2.15K | 2.90 | 0.000 % | 2025-03-14 21:50:00 |
| 102 | PancakeSwap v2 (BSC) | TON/MGC | $1.89K | 2.92 | 0.000 % | 2025-03-14 23:14:28 |
| 103 | DeDust | TON/MOEW | $1.16K | 2.93 | 0.000 % | 2025-03-14 21:16:14 |
| 104 | DeDust | TON/BUILD | $1.13K | 2.95 | 0.000 % | 2025-03-15 04:04:31 |
| 105 | DeDust | TON/STORM | $1.12K | 2.93 | 0.000 % | 2025-03-14 23:57:04 |
| 106 | STON.fi | TON/JVT | $1.04K | 2.92 | 0.000 % | 2025-03-15 02:29:59 |
| 107 | STON.fi v2 | TON/PONCH | $1.03K | 2.92 | 0.000 % | 2025-03-14 21:32:21 |
| 108 | STON.fi | TON/PLANE | $879.49 | 2.92 | 0.000 % | 2025-03-14 20:51:04 |
| 109 | STON.fi v2 | TON/ARIX | $846.99 | 2.91 | 0.000 % | 2025-03-14 19:28:05 |
| 110 | DeDust | TON/TCAT | $846.89 | 2.93 | 0.000 % | 2025-03-15 03:41:58 |
| 111 | DeDust | TON/ANON | $828.02 | 2.89 | 0.000 % | 2025-03-15 01:55:04 |
| 112 | DeDust | TON/CES | $806.15 | 2.92 | 0.000 % | 2025-03-15 00:08:25 |
| 113 | STON.fi | TON/JETTON | $728.37 | 2.89 | 0.000 % | 2025-03-15 00:23:37 |
| 114 | DeDust | TON/XROCK | $602.24 | 2.87 | 0.000 % | 2025-03-14 14:51:12 |
| 115 | DeDust | TON/BOLT | $572.98 | 2.93 | 0.000 % | 2025-03-15 00:05:24 |
| 116 | STON.fi | TON/RAFF | $544.38 | 2.95 | 0.000 % | 2025-03-14 23:26:09 |
| 117 | STON.fi | TON/MORFEY | $522.01 | 2.68 | 0.000 % | 2025-03-12 09:28:00 |
| 118 | DeDust | TON/UP | $410.84 | 2.88 | 0.000 % | 2025-03-14 16:55:15 |
| 119 | STON.fi | TON/DUREV | $379.50 | 2.93 | 0.000 % | 2025-03-15 02:35:31 |
| 120 | STON.fi | TON/DUCK | $378.80 | 2.92 | 0.000 % | 2025-03-15 00:48:08 |
| 121 | DeDust | TON/REDO | $372.16 | 2.82 | 0.000 % | 2025-03-14 17:35:03 |
| 122 | DeDust | TON/ARBUZ | $330.39 | 2.85 | 0.000 % | 2025-03-14 12:29:10 |
| 123 | DeDust | TON/FPIBANK | $314.29 | 2.89 | 0.000 % | 2025-03-14 23:53:10 |
| 124 | STON.fi v2 | TON/KINGY | $308.71 | 2.89 | 0.000 % | 2025-03-14 20:25:17 |
| 125 | STON.fi v2 | TON/CATS | $268.84 | 2.91 | 0.000 % | 2025-03-15 02:37:02 |
| 126 | DeDust | TON/DFC | $246.75 | 2.92 | 0.000 % | 2025-03-14 22:29:11 |
| 127 | BitoPro | TON/USDT | $243.11 | 3.30 | 0.000 % | 2025-03-14 20:50:55 |
| 128 | DeDust | TON/DUCK | $226.36 | 2.92 | 0.000 % | 2025-03-14 20:46:22 |
| 129 | DeDust | TON/SHIT | $201.80 | 2.93 | 0.000 % | 2025-03-14 21:41:22 |
| 130 | STON.fi | TON/DUST | $181.15 | 2.87 | 0.000 % | 2025-03-14 17:59:07 |
| 131 | DeDust | TON/PUNK | $142.31 | 2.92 | 0.000 % | 2025-03-14 15:39:09 |
| 132 | DeDust | TON/MITTENS | $85.40 | 2.91 | 0.000 % | 2025-03-15 02:15:07 |
| 133 | STON.fi | TON/XROCK | $78.06 | 3.09 | 0.000 % | 2025-03-15 03:07:03 |
| 134 | DeDust | TON/RAFF | $72.74 | 2.87 | 0.000 % | 2025-03-14 15:01:24 |
| 135 | STON.fi | TON/MEM | $57.62 | 2.82 | 0.000 % | 2025-03-14 10:38:08 |
| 136 | ICRYPEX | TON/ICPX | $49.65 | 2.76 | 0.000 % | 2025-03-15 02:39:01 |
| 137 | DeDust | TON/MEM | $46.97 | 2.83 | 0.000 % | 2025-03-14 13:08:00 |
| 138 | STON.fi v2 | TON/HYDRA | $45.99 | 2.79 | 0.000 % | 2025-03-14 19:09:08 |
| 139 | STON.fi | TON/AKITA | $43.60 | 2.91 | 0.000 % | 2025-03-14 19:38:17 |
| 140 | STON.fi | TON/UTON | $28.28 | 2.91 | 0.000 % | 2025-03-14 19:24:09 |
| 141 | DeDust | TON/ROSE | $27.42 | 2.78 | 0.000 % | 2025-03-13 11:43:23 |
| 142 | STON.fi | TON/TGRAM | $26.98 | 2.88 | 0.000 % | 2025-03-14 16:38:59 |
| 143 | KoinBX | TON/INR | $24.53 | 3.16 | 0.000 % | 2025-03-14 20:50:56 |
| 144 | DeDust | TON/TRUMP3 | $14.30 | 2.75 | 0.000 % | 2025-03-13 09:46:06 |
| 145 | DeDust | TON/MAJOR | $13.82 | 2.65 | 0.000 % | 2025-03-12 01:47:12 |
| 146 | DeDust | TON/DICK | $13.45 | 2.69 | 0.000 % | 2025-03-13 06:06:57 |
| 147 | STON.fi | TON/HIF | $5.12 | 2.88 | 0.000 % | 2025-03-14 18:09:01 |
| 148 | STON.fi | TON/GEMSTON | $4.21 | 2.87 | 0.000 % | 2025-03-14 22:38:07 |
| 149 | DeDust | TON/AKA | $3.04 | 2.44 | 0.000 % | 2025-03-13 23:38:01 |
| 150 | DeDust | TON/UTON | $2.54 | 2.68 | 0.000 % | 2025-03-11 22:34:01 |
| 151 | DeDust | TON/WIF | $0.00 | 2.76 | 0.000 % | 2025-03-13 12:49:19 |
| 152 | STON.fi | TON/DICK | $0.00 | 2.84 | 0.000 % | 2025-03-14 14:48:15 |
| 153 | DeDust | TON/MEH | $0.00 | 2.81 | 0.000 % | 2025-03-14 10:35:01 |
| 154 | STON.fi | TON/MEH | $0.00 | 2.77 | 0.000 % | 2025-03-13 14:50:10 |
| 155 | DeDust | TON/SOX | $0.00 | 2.73 | 0.000 % | 2025-03-13 18:31:09 |
| 156 | DeDust | TON/BRETT | $0.00 | 2.78 | 0.000 % | 2025-03-14 00:30:02 |
| 157 | DeDust | TON/WALL | $0.00 | 2.71 | 0.000 % | 2025-03-13 21:41:01 |
| 158 | STON.fi v2 | TON/SPN | $0.00 | 2.85 | 0.000 % | 2025-03-14 16:11:01 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.