Current Trias Token (New) price: â–¼ 0.695877 USD (-7,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.159652 | $0.154862 | $0.164442 |
| 2027-01-02 | $0.152569 | $0.147992 | $0.157146 |
| 2027-01-03 | $0.156417 | $0.151725 | $0.161110 |
| 2027-01-04 | $0.153903 | $0.149286 | $0.158520 |
| 2027-01-05 | $0.153420 | $0.148817 | $0.158022 |
| 2027-01-06 | $0.150477 | $0.145963 | $0.154991 |
| 2027-01-07 | $0.145094 | $0.140741 | $0.149446 |
| 2027-01-08 | $0.138519 | $0.134363 | $0.142675 |
| 2027-01-09 | $0.132242 | $0.128275 | $0.136210 |
| 2027-01-10 | $0.129067 | $0.125195 | $0.132939 |
| 2027-01-11 | $0.123218 | $0.119522 | $0.126915 |
| 2027-01-12 | $0.120044 | $0.116442 | $0.123645 |
| 2027-01-13 | $0.125406 | $0.121644 | $0.129168 |
| 2027-01-14 | $0.131269 | $0.127331 | $0.135207 |
| 2027-01-15 | $0.125320 | $0.121561 | $0.129080 |
| 2027-01-16 | $0.123309 | $0.119609 | $0.127008 |
| 2027-01-17 | $0.120359 | $0.116749 | $0.123970 |
| 2027-01-18 | $0.125986 | $0.122207 | $0.129766 |
| 2027-01-19 | $0.130009 | $0.126109 | $0.133910 |
| 2027-01-20 | $0.127514 | $0.123689 | $0.131339 |
| 2027-01-21 | $0.121736 | $0.118084 | $0.125388 |
| 2027-01-22 | $0.127427 | $0.123604 | $0.131250 |
| 2027-01-23 | $0.128151 | $0.124306 | $0.131995 |
| 2027-01-24 | $0.127019 | $0.123208 | $0.130829 |
| 2027-01-25 | $0.122926 | $0.119238 | $0.126614 |
| 2027-01-26 | $0.122162 | $0.118497 | $0.125827 |
| 2027-01-27 | $0.119054 | $0.115482 | $0.122625 |
| 2027-01-28 | $0.115827 | $0.112352 | $0.119302 |
| 2027-01-29 | $0.114592 | $0.111155 | $0.118030 |
| 2027-01-30 | $0.109400 | $0.106118 | $0.112682 |
| 2027-01-31 | $0.106738 | $0.103535 | $0.109940 |
| 2027 February | |||
| 2027-02-01 | $0.106606 | $0.103408 | $0.109804 |
| 2027-02-02 | $0.109945 | $0.106647 | $0.113244 |
| 2027-02-03 | $0.104964 | $0.101815 | $0.108112 |
| 2027-02-04 | $0.109871 | $0.106574 | $0.113167 |
| 2027-02-05 | $0.108618 | $0.105359 | $0.111876 |
| 2027-02-06 | $0.105525 | $0.102359 | $0.108690 |
| 2027-02-07 | $0.107780 | $0.104547 | $0.111014 |
| 2027-02-08 | $0.104570 | $0.101433 | $0.107707 |
| 2027-02-09 | $0.103643 | $0.100534 | $0.106753 |
| 2027-02-10 | $0.099997 | $0.096997 | $0.102997 |
| 2027-02-11 | $0.104083 | $0.100960 | $0.107205 |
| 2027-02-12 | $0.108949 | $0.105680 | $0.112217 |
| 2027-02-13 | $0.104027 | $0.100906 | $0.107148 |
| 2027-02-14 | $0.106922 | $0.103714 | $0.110129 |
| 2027-02-15 | $0.102560 | $0.099484 | $0.105637 |
| 2027-02-16 | $0.107355 | $0.104134 | $0.110576 |
| 2027-02-17 | $0.112374 | $0.109003 | $0.115745 |
| 2027-02-18 | $0.107282 | $0.104064 | $0.110500 |
| 2027-02-19 | $0.112297 | $0.108929 | $0.115666 |
| 2027-02-20 | $0.108044 | $0.104803 | $0.111285 |
| 2027-02-21 | $0.108026 | $0.104785 | $0.111267 |
| 2027-02-22 | $0.110531 | $0.107215 | $0.113847 |
| 2027-02-23 | $0.105523 | $0.102357 | $0.108689 |
| 2027-02-24 | $0.108014 | $0.104774 | $0.111255 |
| 2027-02-25 | $0.113064 | $0.109672 | $0.116456 |
| 2027-02-26 | $0.116501 | $0.113006 | $0.119996 |
| 2027-02-27 | $0.113050 | $0.109659 | $0.116442 |
| 2027-02-28 | $0.114064 | $0.110642 | $0.117486 |
| 2027 March | |||
| 2027-03-01 | $0.115708 | $0.112237 | $0.119180 |
| 2027-03-02 | $0.117914 | $0.114377 | $0.121451 |
| 2027-03-03 | $0.112571 | $0.109194 | $0.115948 |
| 2027-03-04 | $0.117834 | $0.114299 | $0.121369 |
| 2027-03-05 | $0.118200 | $0.114654 | $0.121746 |
| 2027-03-06 | $0.123726 | $0.120015 | $0.127438 |
| 2027-03-07 | $0.128504 | $0.124649 | $0.132359 |
| 2027-03-08 | $0.125907 | $0.122130 | $0.129685 |
| 2027-03-09 | $0.130502 | $0.126587 | $0.134417 |
| 2027-03-10 | $0.124588 | $0.120851 | $0.128326 |
| 2027-03-11 | $0.128692 | $0.124832 | $0.132553 |
| 2027-03-12 | $0.125998 | $0.122218 | $0.129777 |
| 2027-03-13 | $0.129648 | $0.125759 | $0.133538 |
| 2027-03-14 | $0.131168 | $0.127233 | $0.135103 |
| 2027-03-15 | $0.126732 | $0.122930 | $0.130534 |
| 2027-03-16 | $0.120989 | $0.117359 | $0.124619 |
| 2027-03-17 | $0.116239 | $0.112751 | $0.119726 |
| 2027-03-18 | $0.110971 | $0.107642 | $0.114301 |
| 2027-03-19 | $0.106042 | $0.102860 | $0.109223 |
| 2027-03-20 | $0.101237 | $0.098200 | $0.104274 |
| 2027-03-21 | $0.102270 | $0.099202 | $0.105338 |
| 2027-03-22 | $0.105025 | $0.101874 | $0.108175 |
| 2027-03-23 | $0.102409 | $0.099337 | $0.105481 |
| 2027-03-24 | $0.106490 | $0.103295 | $0.109684 |
| 2027-03-25 | $0.101664 | $0.098614 | $0.104714 |
| 2027-03-26 | $0.102172 | $0.099106 | $0.105237 |
| 2027-03-27 | $0.097542 | $0.094616 | $0.100468 |
| 2027-03-28 | $0.098466 | $0.095512 | $0.101420 |
| 2027-03-29 | $0.096731 | $0.093829 | $0.099633 |
| 2027-03-30 | $0.097448 | $0.094524 | $0.100371 |
| 2027-03-31 | $0.097743 | $0.094811 | $0.100675 |
| 2027 April | |||
| 2027-04-01 | $0.095405 | $0.092543 | $0.098267 |
| 2027-04-02 | $0.095598 | $0.092730 | $0.098466 |
| 2027-04-03 | $0.094755 | $0.091913 | $0.097598 |
| 2027-04-04 | $0.093512 | $0.090707 | $0.096318 |
| 2027-04-05 | $0.094990 | $0.092141 | $0.097840 |
| 2027-04-06 | $0.093284 | $0.090485 | $0.096083 |
| 2027-04-07 | $0.090686 | $0.087965 | $0.093406 |
| 2027-04-08 | $0.094794 | $0.091950 | $0.097637 |
| 2027-04-09 | $0.099225 | $0.096249 | $0.102202 |
| 2027-04-10 | $0.098572 | $0.095615 | $0.101529 |
| 2027-04-11 | $0.095736 | $0.092864 | $0.098608 |
| 2027-04-12 | $0.095875 | $0.092999 | $0.098751 |
| 2027-04-13 | $0.097858 | $0.094923 | $0.100794 |
| 2027-04-14 | $0.093424 | $0.090621 | $0.096227 |
| 2027-04-15 | $0.093653 | $0.090844 | $0.096463 |
| 2027-04-16 | $0.091003 | $0.088273 | $0.093733 |
| 2027-04-17 | $0.089793 | $0.087099 | $0.092487 |
| 2027-04-18 | $0.091828 | $0.089073 | $0.094583 |
| 2027-04-19 | $0.089596 | $0.086908 | $0.092284 |
| 2027-04-20 | $0.086963 | $0.084354 | $0.089572 |
| 2027-04-21 | $0.085993 | $0.083413 | $0.088573 |
| 2027-04-22 | $0.082096 | $0.079634 | $0.084559 |
| 2027-04-23 | $0.085048 | $0.082497 | $0.087600 |
| 2027-04-24 | $0.085144 | $0.082590 | $0.087698 |
| 2027-04-25 | $0.082766 | $0.080283 | $0.085249 |
| 2027-04-26 | $0.081825 | $0.079370 | $0.084280 |
| 2027-04-27 | $0.082835 | $0.080350 | $0.085320 |
| 2027-04-28 | $0.080981 | $0.078551 | $0.083410 |
| 2027-04-29 | $0.079804 | $0.077410 | $0.082198 |
| 2027-04-30 | $0.080777 | $0.078354 | $0.083201 |
| 2027 May | |||
| 2027-05-01 | $0.078937 | $0.076569 | $0.081306 |
| 2027-05-02 | $0.078982 | $0.076613 | $0.081352 |
| 2027-05-03 | $0.077270 | $0.074952 | $0.079588 |
| 2027-05-04 | $0.080882 | $0.078456 | $0.083309 |
| 2027-05-05 | $0.080172 | $0.077767 | $0.082577 |
| 2027-05-06 | $0.078484 | $0.076130 | $0.080839 |
| 2027-05-07 | $0.080747 | $0.078325 | $0.083170 |
| 2027-05-08 | $0.079100 | $0.076727 | $0.081473 |
| 2027-05-09 | $0.075516 | $0.073251 | $0.077782 |
| 2027-05-10 | $0.074694 | $0.072453 | $0.076935 |
| 2027-05-11 | $0.072755 | $0.070573 | $0.074938 |
| 2027-05-12 | $0.071234 | $0.069097 | $0.073371 |
| 2027-05-13 | $0.073534 | $0.071328 | $0.075740 |
| 2027-05-14 | $0.073153 | $0.070958 | $0.075347 |
| 2027-05-15 | $0.072827 | $0.070642 | $0.075012 |
| 2027-05-16 | $0.072798 | $0.070614 | $0.074982 |
| 2027-05-17 | $0.072671 | $0.070490 | $0.074851 |
| 2027-05-18 | $0.074487 | $0.072252 | $0.076721 |
| 2027-05-19 | $0.071496 | $0.069351 | $0.073641 |
| 2027-05-20 | $0.070481 | $0.068367 | $0.072596 |
| 2027-05-21 | $0.070565 | $0.068448 | $0.072682 |
| 2027-05-22 | $0.071672 | $0.069522 | $0.073822 |
| 2027-05-23 | $0.072533 | $0.070357 | $0.074709 |
| 2027-05-24 | $0.073989 | $0.071769 | $0.076208 |
| 2027-05-25 | $0.077448 | $0.075124 | $0.079771 |
| 2027-05-26 | $0.081068 | $0.078636 | $0.083501 |
| 2027-05-27 | $0.084858 | $0.082313 | $0.087404 |
| 2027-05-28 | $0.081013 | $0.078583 | $0.083444 |
| 2027-05-29 | $0.084801 | $0.082257 | $0.087345 |
| 2027-05-30 | $0.087751 | $0.085119 | $0.090384 |
| 2027-05-31 | $0.083775 | $0.081262 | $0.086288 |
| 2027 June | |||
| 2027-06-01 | $0.087692 | $0.085061 | $0.090322 |
| 2027-06-02 | $0.091791 | $0.089037 | $0.094545 |
| 2027-06-03 | $0.092889 | $0.090103 | $0.095676 |
| 2027-06-04 | $0.097232 | $0.094315 | $0.100149 |
| 2027-06-05 | $0.101778 | $0.098724 | $0.104831 |
| 2027-06-06 | $0.105047 | $0.101895 | $0.108198 |
| 2027-06-07 | $0.100287 | $0.097278 | $0.103295 |
| 2027-06-08 | $0.104975 | $0.101826 | $0.108125 |
| 2027-06-09 | $0.100218 | $0.097212 | $0.103225 |
| 2027-06-10 | $0.095677 | $0.092807 | $0.098548 |
| 2027-06-11 | $0.100150 | $0.097146 | $0.103155 |
| 2027-06-12 | $0.095612 | $0.092744 | $0.098480 |
| 2027-06-13 | $0.091280 | $0.088541 | $0.094018 |
| 2027-06-14 | $0.095173 | $0.092318 | $0.098028 |
| 2027-06-15 | $0.099622 | $0.096634 | $0.102611 |
| 2027-06-16 | $0.098902 | $0.095935 | $0.101869 |
| 2027-06-17 | $0.094421 | $0.091588 | $0.097253 |
| 2027-06-18 | $0.093588 | $0.090780 | $0.096395 |
| 2027-06-19 | $0.097963 | $0.095024 | $0.100902 |
| 2027-06-20 | $0.100031 | $0.097030 | $0.103032 |
| 2027-06-21 | $0.095498 | $0.092633 | $0.098363 |
| 2027-06-22 | $0.092534 | $0.089758 | $0.095310 |
| 2027-06-23 | $0.096283 | $0.093395 | $0.099172 |
| 2027-06-24 | $0.100785 | $0.097761 | $0.103808 |
| 2027-06-25 | $0.096218 | $0.093331 | $0.099104 |
| 2027-06-26 | $0.100710 | $0.097689 | $0.103731 |
| 2027-06-27 | $0.105418 | $0.102255 | $0.108581 |
| 2027-06-28 | $0.104590 | $0.101452 | $0.107727 |
| 2027-06-29 | $0.108151 | $0.104907 | $0.111396 |
| 2027-06-30 | $0.111904 | $0.108547 | $0.115261 |
| 2027 July | |||
| 2027-07-01 | $0.116085 | $0.112602 | $0.119567 |
| 2027-07-02 | $0.110825 | $0.107500 | $0.114149 |
| 2027-07-03 | $0.116006 | $0.112525 | $0.119486 |
| 2027-07-04 | $0.110749 | $0.107427 | $0.114072 |
| 2027-07-05 | $0.114023 | $0.110602 | $0.117444 |
| 2027-07-06 | $0.112494 | $0.109120 | $0.115869 |
| 2027-07-07 | $0.113278 | $0.109880 | $0.116677 |
| 2027-07-08 | $0.108145 | $0.104901 | $0.111390 |
| 2027-07-09 | $0.111522 | $0.108176 | $0.114868 |
| 2027-07-10 | $0.109442 | $0.106158 | $0.112725 |
| 2027-07-11 | $0.108203 | $0.104957 | $0.111449 |
| 2027-07-12 | $0.105807 | $0.102633 | $0.108982 |
| 2027-07-13 | $0.104993 | $0.101843 | $0.108143 |
| 2027-07-14 | $0.109902 | $0.106604 | $0.113199 |
| 2027-07-15 | $0.105954 | $0.102775 | $0.109133 |
| 2027-07-16 | $0.101153 | $0.098118 | $0.104188 |
| 2027-07-17 | $0.096569 | $0.093672 | $0.099466 |
| 2027-07-18 | $0.098713 | $0.095752 | $0.101675 |
| 2027-07-19 | $0.099069 | $0.096097 | $0.102041 |
| 2027-07-20 | $0.094941 | $0.092093 | $0.097789 |
| 2027-07-21 | $0.099379 | $0.096398 | $0.102361 |
| 2027-07-22 | $0.097972 | $0.095033 | $0.100912 |
| 2027-07-23 | $0.096694 | $0.093793 | $0.099594 |
| 2027-07-24 | $0.095598 | $0.092730 | $0.098466 |
| 2027-07-25 | $0.093162 | $0.090367 | $0.095956 |
| 2027-07-26 | $0.092384 | $0.089612 | $0.095155 |
| 2027-07-27 | $0.095011 | $0.092161 | $0.097861 |
| 2027-07-28 | $0.092563 | $0.089786 | $0.095340 |
| 2027-07-29 | $0.088369 | $0.085718 | $0.091020 |
| 2027-07-30 | $0.086587 | $0.083990 | $0.089185 |
| 2027-07-31 | $0.082664 | $0.080184 | $0.085144 |
| 2027 August | |||
| 2027-08-01 | $0.085389 | $0.082827 | $0.087951 |
| 2027-08-02 | $0.087524 | $0.084898 | $0.090150 |
| 2027-08-03 | $0.091616 | $0.088867 | $0.094364 |
| 2027-08-04 | $0.089520 | $0.086835 | $0.092206 |
| 2027-08-05 | $0.090402 | $0.087690 | $0.093114 |
| 2027-08-06 | $0.087977 | $0.085338 | $0.090616 |
| 2027-08-07 | $0.092090 | $0.089327 | $0.094853 |
| 2027-08-08 | $0.091704 | $0.088952 | $0.094455 |
| 2027-08-09 | $0.095991 | $0.093111 | $0.098870 |
| 2027-08-10 | $0.096293 | $0.093404 | $0.099182 |
| 2027-08-11 | $0.098671 | $0.095711 | $0.101632 |
| 2027-08-12 | $0.099029 | $0.096058 | $0.101999 |
| 2027-08-13 | $0.099522 | $0.096536 | $0.102508 |
| 2027-08-14 | $0.104175 | $0.101049 | $0.107300 |
| 2027-08-15 | $0.104437 | $0.101304 | $0.107570 |
| 2027-08-16 | $0.105974 | $0.102795 | $0.109153 |
| 2027-08-17 | $0.106276 | $0.103088 | $0.109464 |
| 2027-08-18 | $0.105748 | $0.102575 | $0.108920 |
| 2027-08-19 | $0.100956 | $0.097927 | $0.103985 |
| 2027-08-20 | $0.102144 | $0.099080 | $0.105208 |
| 2027-08-21 | $0.106919 | $0.103712 | $0.110127 |
| 2027-08-22 | $0.111918 | $0.108560 | $0.115275 |
| 2027-08-23 | $0.107749 | $0.104517 | $0.110982 |
| 2027-08-24 | $0.112787 | $0.109403 | $0.116170 |
| 2027-08-25 | $0.107676 | $0.104446 | $0.110906 |
| 2027-08-26 | $0.112710 | $0.109328 | $0.116091 |
| 2027-08-27 | $0.109501 | $0.106216 | $0.112786 |
| 2027-08-28 | $0.106706 | $0.103505 | $0.109908 |
| 2027-08-29 | $0.104743 | $0.101600 | $0.107885 |
| 2027-08-30 | $0.109178 | $0.105903 | $0.112454 |
| 2027-08-31 | $0.104231 | $0.101104 | $0.107358 |
| 2027 September | |||
| 2027-09-01 | $0.108375 | $0.105124 | $0.111626 |
| 2027-09-02 | $0.113442 | $0.110039 | $0.116845 |
| 2027-09-03 | $0.108386 | $0.105135 | $0.111638 |
| 2027-09-04 | $0.108274 | $0.105026 | $0.111522 |
| 2027-09-05 | $0.113336 | $0.109936 | $0.116736 |
| 2027-09-06 | $0.118635 | $0.115076 | $0.122194 |
| 2027-09-07 | $0.116546 | $0.113049 | $0.120042 |
| 2027-09-08 | $0.121994 | $0.118334 | $0.125654 |
| 2027-09-09 | $0.116466 | $0.112972 | $0.119960 |
| 2027-09-10 | $0.111189 | $0.107853 | $0.114525 |
| 2027-09-11 | $0.116387 | $0.112895 | $0.119879 |
| 2027-09-12 | $0.121828 | $0.118173 | $0.125483 |
| 2027-09-13 | $0.116308 | $0.112819 | $0.119797 |
| 2027-09-14 | $0.119734 | $0.116142 | $0.123326 |
| 2027-09-15 | $0.121608 | $0.117960 | $0.125257 |
| 2027-09-16 | $0.127294 | $0.123475 | $0.131112 |
| 2027-09-17 | $0.121525 | $0.117880 | $0.125171 |
| 2027-09-18 | $0.124987 | $0.121237 | $0.128737 |
| 2027-09-19 | $0.125226 | $0.121469 | $0.128983 |
| 2027-09-20 | $0.119552 | $0.115965 | $0.123138 |
| 2027-09-21 | $0.125141 | $0.121387 | $0.128895 |
| 2027-09-22 | $0.119470 | $0.115886 | $0.123054 |
| 2027-09-23 | $0.117492 | $0.113967 | $0.121016 |
| 2027-09-24 | $0.112168 | $0.108803 | $0.115533 |
| 2027-09-25 | $0.107085 | $0.103872 | $0.110298 |
| 2027-09-26 | $0.105755 | $0.102582 | $0.108927 |
| 2027-09-27 | $0.110699 | $0.107378 | $0.114020 |
| 2027-09-28 | $0.105719 | $0.102547 | $0.108890 |
| 2027-09-29 | $0.101508 | $0.098463 | $0.104554 |
| 2027-09-30 | $0.101679 | $0.098629 | $0.104730 |
| 2027 October | |||
| 2027-10-01 | $0.097309 | $0.094390 | $0.100228 |
| 2027-10-02 | $0.093389 | $0.090588 | $0.096191 |
| 2027-10-03 | $0.089158 | $0.086483 | $0.091832 |
| 2027-10-04 | $0.090192 | $0.087486 | $0.092897 |
| 2027-10-05 | $0.091410 | $0.088668 | $0.094153 |
| 2027-10-06 | $0.089356 | $0.086675 | $0.092037 |
| 2027-10-07 | $0.085307 | $0.082748 | $0.087866 |
| 2027-10-08 | $0.081442 | $0.078998 | $0.083885 |
| 2027-10-09 | $0.082328 | $0.079858 | $0.084797 |
| 2027-10-10 | $0.085106 | $0.082553 | $0.087659 |
| 2027-10-11 | $0.089085 | $0.086412 | $0.091757 |
| 2027-10-12 | $0.093250 | $0.090452 | $0.096047 |
| 2027-10-13 | $0.096910 | $0.094003 | $0.099817 |
| 2027-10-14 | $0.092519 | $0.089743 | $0.095294 |
| 2027-10-15 | $0.096844 | $0.093939 | $0.099749 |
| 2027-10-16 | $0.101371 | $0.098330 | $0.104413 |
| 2027-10-17 | $0.096778 | $0.093875 | $0.099681 |
| 2027-10-18 | $0.096716 | $0.093814 | $0.099617 |
| 2027-10-19 | $0.092489 | $0.089714 | $0.095263 |
| 2027-10-20 | $0.093480 | $0.090676 | $0.096284 |
| 2027-10-21 | $0.089244 | $0.086567 | $0.091921 |
| 2027-10-22 | $0.093416 | $0.090614 | $0.096219 |
| 2027-10-23 | $0.089183 | $0.086508 | $0.091859 |
| 2027-10-24 | $0.087139 | $0.084525 | $0.089753 |
| 2027-10-25 | $0.091213 | $0.088476 | $0.093949 |
| 2027-10-26 | $0.087079 | $0.084467 | $0.089692 |
| 2027-10-27 | $0.091150 | $0.088416 | $0.093885 |
| 2027-10-28 | $0.095412 | $0.092549 | $0.098274 |
| 2027-10-29 | $0.093393 | $0.090591 | $0.096194 |
| 2027-10-30 | $0.097759 | $0.094826 | $0.100692 |
| 2027-10-31 | $0.098490 | $0.095536 | $0.101445 |
| 2027 November | |||
| 2027-11-01 | $0.103095 | $0.100002 | $0.106188 |
| 2027-11-02 | $0.104906 | $0.101759 | $0.108053 |
| 2027-11-03 | $0.105497 | $0.102332 | $0.108662 |