Current Trias Token (New) price: â–¼ 0.695877 USD (-7,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.092348 | $0.089577 | $0.095118 |
| 2028-01-02 | $0.090349 | $0.087638 | $0.093059 |
| 2028-01-03 | $0.086255 | $0.083667 | $0.088842 |
| 2028-01-04 | $0.086672 | $0.084072 | $0.089273 |
| 2028-01-05 | $0.090724 | $0.088003 | $0.093446 |
| 2028-01-06 | $0.093887 | $0.091070 | $0.096703 |
| 2028-01-07 | $0.092897 | $0.090110 | $0.095684 |
| 2028-01-08 | $0.088688 | $0.086027 | $0.091348 |
| 2028-01-09 | $0.084669 | $0.082129 | $0.087209 |
| 2028-01-10 | $0.088627 | $0.085968 | $0.091286 |
| 2028-01-11 | $0.085117 | $0.082564 | $0.087671 |
| 2028-01-12 | $0.086490 | $0.083895 | $0.089084 |
| 2028-01-13 | $0.085694 | $0.083124 | $0.088265 |
| 2028-01-14 | $0.086116 | $0.083533 | $0.088700 |
| 2028-01-15 | $0.085342 | $0.082782 | $0.087902 |
| 2028-01-16 | $0.085534 | $0.082968 | $0.088100 |
| 2028-01-17 | $0.082442 | $0.079969 | $0.084916 |
| 2028-01-18 | $0.086021 | $0.083441 | $0.088602 |
| 2028-01-19 | $0.090043 | $0.087341 | $0.092744 |
| 2028-01-20 | $0.094192 | $0.091366 | $0.097018 |
| 2028-01-21 | $0.096396 | $0.093504 | $0.099288 |
| 2028-01-22 | $0.100903 | $0.097875 | $0.103930 |
| 2028-01-23 | $0.097703 | $0.094772 | $0.100634 |
| 2028-01-24 | $0.096309 | $0.093420 | $0.099198 |
| 2028-01-25 | $0.095652 | $0.092783 | $0.098522 |
| 2028-01-26 | $0.100124 | $0.097120 | $0.103128 |
| 2028-01-27 | $0.095587 | $0.092719 | $0.098455 |
| 2028-01-28 | $0.094529 | $0.091693 | $0.097365 |
| 2028-01-29 | $0.095048 | $0.092197 | $0.097900 |
| 2028-01-30 | $0.091157 | $0.088422 | $0.093892 |
| 2028-01-31 | $0.092924 | $0.090136 | $0.095712 |
| 2028 February | |||
| 2028-02-01 | $0.094746 | $0.091904 | $0.097589 |
| 2028-02-02 | $0.090453 | $0.087739 | $0.093166 |
| 2028-02-03 | $0.092344 | $0.089574 | $0.095115 |
| 2028-02-04 | $0.088160 | $0.085515 | $0.090805 |
| 2028-02-05 | $0.086415 | $0.083823 | $0.089008 |
| 2028-02-06 | $0.085933 | $0.083355 | $0.088511 |
| 2028-02-07 | $0.083645 | $0.081136 | $0.086155 |
| 2028-02-08 | $0.084152 | $0.081627 | $0.086677 |
| 2028-02-09 | $0.083500 | $0.080995 | $0.086005 |
| 2028-02-10 | $0.083378 | $0.080877 | $0.085879 |
| 2028-02-11 | $0.083374 | $0.080873 | $0.085875 |
| 2028-02-12 | $0.084165 | $0.081640 | $0.086690 |
| 2028-02-13 | $0.083234 | $0.080737 | $0.085731 |
| 2028-02-14 | $0.079462 | $0.077079 | $0.081846 |
| 2028-02-15 | $0.081980 | $0.079521 | $0.084440 |
| 2028-02-16 | $0.078377 | $0.076026 | $0.080728 |
| 2028-02-17 | $0.078700 | $0.076339 | $0.081061 |
| 2028-02-18 | $0.076569 | $0.074272 | $0.078867 |
| 2028-02-19 | $0.076621 | $0.074322 | $0.078919 |
| 2028-02-20 | $0.074871 | $0.072624 | $0.077117 |
| 2028-02-21 | $0.073856 | $0.071641 | $0.076072 |
| 2028-02-22 | $0.072615 | $0.070437 | $0.074794 |
| 2028-02-23 | $0.073355 | $0.071155 | $0.075556 |
| 2028-02-24 | $0.071904 | $0.069747 | $0.074062 |
| 2028-02-25 | $0.071596 | $0.069448 | $0.073744 |
| 2028-02-26 | $0.074943 | $0.072695 | $0.077192 |
| 2028-02-27 | $0.078447 | $0.076094 | $0.080800 |
| 2028-02-28 | $0.074892 | $0.072646 | $0.077139 |
| 2028-02-29 | $0.072366 | $0.070195 | $0.074537 |
| 2028 March | |||
| 2028-03-01 | $0.075055 | $0.072804 | $0.077307 |
| 2028-03-02 | $0.071654 | $0.069505 | $0.073804 |
| 2028-03-03 | $0.073142 | $0.070948 | $0.075336 |
| 2028-03-04 | $0.070492 | $0.068378 | $0.072607 |
| 2028-03-05 | $0.068739 | $0.066677 | $0.070801 |
| 2028-03-06 | $0.068927 | $0.066859 | $0.070994 |
| 2028-03-07 | $0.067588 | $0.065560 | $0.069615 |
| 2028-03-08 | $0.069262 | $0.067185 | $0.071340 |
| 2028-03-09 | $0.069033 | $0.066962 | $0.071104 |
| 2028-03-10 | $0.066908 | $0.064901 | $0.068916 |
| 2028-03-11 | $0.065250 | $0.063293 | $0.067208 |
| 2028-03-12 | $0.064170 | $0.062245 | $0.066095 |
| 2028-03-13 | $0.061794 | $0.059941 | $0.063648 |
| 2028-03-14 | $0.062537 | $0.060661 | $0.064414 |
| 2028-03-15 | $0.060765 | $0.058942 | $0.062588 |
| 2028-03-16 | $0.058303 | $0.056554 | $0.060052 |
| 2028-03-17 | $0.061029 | $0.059198 | $0.062860 |
| 2028-03-18 | $0.061845 | $0.059989 | $0.063700 |
| 2028-03-19 | $0.063978 | $0.062058 | $0.065897 |
| 2028-03-20 | $0.063293 | $0.061395 | $0.065192 |
| 2028-03-21 | $0.063441 | $0.061538 | $0.065344 |
| 2028-03-22 | $0.060566 | $0.058749 | $0.062383 |
| 2028-03-23 | $0.061557 | $0.059710 | $0.063403 |
| 2028-03-24 | $0.061175 | $0.059340 | $0.063011 |
| 2028-03-25 | $0.060683 | $0.058862 | $0.062503 |
| 2028-03-26 | $0.060605 | $0.058787 | $0.062424 |
| 2028-03-27 | $0.063439 | $0.061536 | $0.065342 |
| 2028-03-28 | $0.066404 | $0.064412 | $0.068397 |
| 2028-03-29 | $0.069509 | $0.067424 | $0.071594 |
| 2028-03-30 | $0.069367 | $0.067286 | $0.071448 |
| 2028-03-31 | $0.070622 | $0.068503 | $0.072740 |
| 2028 April | |||
| 2028-04-01 | $0.067421 | $0.065399 | $0.069444 |
| 2028-04-02 | $0.066796 | $0.064792 | $0.068800 |
| 2028-04-03 | $0.069919 | $0.067822 | $0.072017 |
| 2028-04-04 | $0.069165 | $0.067090 | $0.071240 |
| 2028-04-05 | $0.072399 | $0.070227 | $0.074571 |
| 2028-04-06 | $0.071742 | $0.069590 | $0.073895 |
| 2028-04-07 | $0.069926 | $0.067828 | $0.072024 |
| 2028-04-08 | $0.069705 | $0.067614 | $0.071796 |
| 2028-04-09 | $0.068272 | $0.066224 | $0.070320 |
| 2028-04-10 | $0.065178 | $0.063223 | $0.067133 |
| 2028-04-11 | $0.062225 | $0.060358 | $0.064091 |
| 2028-04-12 | $0.062825 | $0.060940 | $0.064710 |
| 2028-04-13 | $0.065762 | $0.063789 | $0.067735 |
| 2028-04-14 | $0.066405 | $0.064413 | $0.068397 |
| 2028-04-15 | $0.063797 | $0.061883 | $0.065711 |
| 2028-04-16 | $0.064720 | $0.062778 | $0.066661 |
| 2028-04-17 | $0.064527 | $0.062591 | $0.066463 |
| 2028-04-18 | $0.061603 | $0.059755 | $0.063451 |
| 2028-04-19 | $0.058812 | $0.057047 | $0.060576 |
| 2028-04-20 | $0.057989 | $0.056249 | $0.059729 |
| 2028-04-21 | $0.057370 | $0.055649 | $0.059091 |
| 2028-04-22 | $0.057913 | $0.056175 | $0.059650 |
| 2028-04-23 | $0.056063 | $0.054381 | $0.057745 |
| 2028-04-24 | $0.053692 | $0.052081 | $0.055303 |
| 2028-04-25 | $0.056202 | $0.054516 | $0.057888 |
| 2028-04-26 | $0.058830 | $0.057065 | $0.060595 |
| 2028-04-27 | $0.057458 | $0.055734 | $0.059181 |
| 2028-04-28 | $0.060144 | $0.058339 | $0.061948 |
| 2028-04-29 | $0.060686 | $0.058866 | $0.062507 |
| 2028-04-30 | $0.063523 | $0.061618 | $0.065429 |
| 2028 May | |||
| 2028-05-01 | $0.062411 | $0.060539 | $0.064283 |
| 2028-05-02 | $0.060769 | $0.058946 | $0.062592 |
| 2028-05-03 | $0.063610 | $0.061702 | $0.065519 |
| 2028-05-04 | $0.063680 | $0.061770 | $0.065591 |
| 2028-05-05 | $0.060795 | $0.058971 | $0.062619 |
| 2028-05-06 | $0.063637 | $0.061728 | $0.065546 |
| 2028-05-07 | $0.061450 | $0.059606 | $0.063293 |
| 2028-05-08 | $0.060442 | $0.058629 | $0.062255 |
| 2028-05-09 | $0.058829 | $0.057064 | $0.060594 |
| 2028-05-10 | $0.056656 | $0.054956 | $0.058355 |
| 2028-05-11 | $0.055964 | $0.054285 | $0.057643 |
| 2028-05-12 | $0.054434 | $0.052801 | $0.056067 |
| 2028-05-13 | $0.056979 | $0.055269 | $0.058688 |
| 2028-05-14 | $0.059642 | $0.057853 | $0.061432 |
| 2028-05-15 | $0.059647 | $0.057858 | $0.061436 |
| 2028-05-16 | $0.059366 | $0.057586 | $0.061147 |
| 2028-05-17 | $0.058656 | $0.056896 | $0.060416 |
| 2028-05-18 | $0.058680 | $0.056920 | $0.060440 |
| 2028-05-19 | $0.056727 | $0.055025 | $0.058429 |
| 2028-05-20 | $0.058843 | $0.057077 | $0.060608 |
| 2028-05-21 | $0.059464 | $0.057680 | $0.061248 |
| 2028-05-22 | $0.057908 | $0.056171 | $0.059645 |
| 2028-05-23 | $0.059960 | $0.058161 | $0.061759 |
| 2028-05-24 | $0.060895 | $0.059068 | $0.062722 |
| 2028-05-25 | $0.061906 | $0.060049 | $0.063764 |
| 2028-05-26 | $0.060570 | $0.058752 | $0.062387 |
| 2028-05-27 | $0.059199 | $0.057423 | $0.060975 |
| 2028-05-28 | $0.061418 | $0.059576 | $0.063261 |
| 2028-05-29 | $0.059818 | $0.058023 | $0.061612 |
| 2028-05-30 | $0.059951 | $0.058153 | $0.061750 |
| 2028-05-31 | $0.060971 | $0.059142 | $0.062800 |
| 2028 June | |||
| 2028-06-01 | $0.063545 | $0.061639 | $0.065452 |
| 2028-06-02 | $0.064407 | $0.062475 | $0.066339 |
| 2028-06-03 | $0.066693 | $0.064693 | $0.068694 |
| 2028-06-04 | $0.066489 | $0.064494 | $0.068483 |
| 2028-06-05 | $0.069597 | $0.067509 | $0.071685 |
| 2028-06-06 | $0.069588 | $0.067501 | $0.071676 |
| 2028-06-07 | $0.069748 | $0.067655 | $0.071840 |
| 2028-06-08 | $0.069667 | $0.067577 | $0.071757 |
| 2028-06-09 | $0.066510 | $0.064514 | $0.068505 |
| 2028-06-10 | $0.067519 | $0.065494 | $0.069545 |
| 2028-06-11 | $0.068438 | $0.066385 | $0.070491 |
| 2028-06-12 | $0.067336 | $0.065316 | $0.069356 |
| 2028-06-13 | $0.064491 | $0.062556 | $0.066426 |
| 2028-06-14 | $0.064277 | $0.062349 | $0.066206 |
| 2028-06-15 | $0.067282 | $0.065264 | $0.069301 |
| 2028-06-16 | $0.064234 | $0.062307 | $0.066161 |
| 2028-06-17 | $0.065510 | $0.063545 | $0.067475 |
| 2028-06-18 | $0.065819 | $0.063844 | $0.067793 |
| 2028-06-19 | $0.063830 | $0.061915 | $0.065745 |
| 2028-06-20 | $0.066814 | $0.064810 | $0.068818 |
| 2028-06-21 | $0.063786 | $0.061873 | $0.065700 |
| 2028-06-22 | $0.066768 | $0.064765 | $0.068772 |
| 2028-06-23 | $0.064118 | $0.062194 | $0.066041 |
| 2028-06-24 | $0.062229 | $0.060362 | $0.064096 |
| 2028-06-25 | $0.061632 | $0.059783 | $0.063481 |
| 2028-06-26 | $0.062687 | $0.060806 | $0.064567 |
| 2028-06-27 | $0.060190 | $0.058384 | $0.061996 |
| 2028-06-28 | $0.060787 | $0.058963 | $0.062611 |
| 2028-06-29 | $0.058032 | $0.056291 | $0.059773 |
| 2028-06-30 | $0.060745 | $0.058923 | $0.062568 |
| 2028 July | |||
| 2028-07-01 | $0.062773 | $0.060890 | $0.064656 |
| 2028-07-02 | $0.065202 | $0.063246 | $0.067158 |
| 2028-07-03 | $0.062248 | $0.060380 | $0.064115 |
| 2028-07-04 | $0.062100 | $0.060237 | $0.063963 |
| 2028-07-05 | $0.064696 | $0.062755 | $0.066636 |
| 2028-07-06 | $0.063356 | $0.061455 | $0.065256 |
| 2028-07-07 | $0.064654 | $0.062715 | $0.066594 |
| 2028-07-08 | $0.061725 | $0.059873 | $0.063576 |
| 2028-07-09 | $0.062861 | $0.060975 | $0.064747 |
| 2028-07-10 | $0.060013 | $0.058212 | $0.061813 |
| 2028-07-11 | $0.058125 | $0.056382 | $0.059869 |
| 2028-07-12 | $0.060233 | $0.058426 | $0.062040 |
| 2028-07-13 | $0.058129 | $0.056385 | $0.059872 |
| 2028-07-14 | $0.060846 | $0.059021 | $0.062672 |
| 2028-07-15 | $0.061082 | $0.059250 | $0.062915 |
| 2028-07-16 | $0.063938 | $0.062020 | $0.065856 |
| 2028-07-17 | $0.066927 | $0.064919 | $0.068935 |
| 2028-07-18 | $0.070056 | $0.067954 | $0.072157 |
| 2028-07-19 | $0.073331 | $0.071131 | $0.075531 |
| 2028-07-20 | $0.076759 | $0.074456 | $0.079062 |
| 2028-07-21 | $0.073281 | $0.071082 | $0.075479 |
| 2028-07-22 | $0.076707 | $0.074406 | $0.079008 |
| 2028-07-23 | $0.075062 | $0.072810 | $0.077314 |
| 2028-07-24 | $0.071660 | $0.069511 | $0.073810 |
| 2028-07-25 | $0.071124 | $0.068990 | $0.073258 |
| 2028-07-26 | $0.072353 | $0.070182 | $0.074523 |
| 2028-07-27 | $0.075735 | $0.073463 | $0.078007 |
| 2028-07-28 | $0.079276 | $0.076898 | $0.081654 |
| 2028-07-29 | $0.078127 | $0.075783 | $0.080471 |
| 2028-07-30 | $0.081780 | $0.079326 | $0.084233 |
| 2028-07-31 | $0.085603 | $0.083035 | $0.088171 |
| 2028 August | |||
| 2028-08-01 | $0.086813 | $0.084208 | $0.089417 |
| 2028-08-02 | $0.082879 | $0.080393 | $0.085365 |
| 2028-08-03 | $0.086754 | $0.084151 | $0.089356 |
| 2028-08-04 | $0.087717 | $0.085086 | $0.090349 |
| 2028-08-05 | $0.083742 | $0.081230 | $0.086255 |
| 2028-08-06 | $0.086921 | $0.084313 | $0.089528 |
| 2028-08-07 | $0.082982 | $0.080492 | $0.085471 |
| 2028-08-08 | $0.086097 | $0.083514 | $0.088680 |
| 2028-08-09 | $0.082196 | $0.079730 | $0.084662 |
| 2028-08-10 | $0.086039 | $0.083458 | $0.088620 |
| 2028-08-11 | $0.083633 | $0.081124 | $0.086142 |
| 2028-08-12 | $0.079843 | $0.077448 | $0.082239 |
| 2028-08-13 | $0.081364 | $0.078923 | $0.083805 |
| 2028-08-14 | $0.077677 | $0.075347 | $0.080008 |
| 2028-08-15 | $0.077515 | $0.075189 | $0.079840 |
| 2028-08-16 | $0.075336 | $0.073076 | $0.077596 |
| 2028-08-17 | $0.071922 | $0.069764 | $0.074080 |
| 2028-08-18 | $0.068663 | $0.066603 | $0.070723 |
| 2028-08-19 | $0.071873 | $0.069717 | $0.074029 |
| 2028-08-20 | $0.070332 | $0.068222 | $0.072442 |
| 2028-08-21 | $0.072417 | $0.070244 | $0.074589 |
| 2028-08-22 | $0.069136 | $0.067061 | $0.071210 |
| 2028-08-23 | $0.070191 | $0.068085 | $0.072297 |
| 2028-08-24 | $0.072561 | $0.070384 | $0.074738 |
| 2028-08-25 | $0.070142 | $0.068037 | $0.072246 |
| 2028-08-26 | $0.073421 | $0.071218 | $0.075623 |
| 2028-08-27 | $0.076853 | $0.074548 | $0.079159 |
| 2028-08-28 | $0.073946 | $0.071727 | $0.076164 |
| 2028-08-29 | $0.075302 | $0.073043 | $0.077561 |
| 2028-08-30 | $0.075041 | $0.072789 | $0.077292 |
| 2028-08-31 | $0.071640 | $0.069491 | $0.073789 |
| 2028 September | |||
| 2028-09-01 | $0.071860 | $0.069704 | $0.074016 |
| 2028-09-02 | $0.075220 | $0.072963 | $0.077476 |
| 2028-09-03 | $0.072460 | $0.070287 | $0.074634 |
| 2028-09-04 | $0.069177 | $0.067102 | $0.071252 |
| 2028-09-05 | $0.068129 | $0.066085 | $0.070173 |
| 2028-09-06 | $0.068179 | $0.066134 | $0.070224 |
| 2028-09-07 | $0.071366 | $0.069225 | $0.073507 |
| 2028-09-08 | $0.069894 | $0.067797 | $0.071991 |
| 2028-09-09 | $0.072302 | $0.070133 | $0.074471 |
| 2028-09-10 | $0.070446 | $0.068332 | $0.072559 |
| 2028-09-11 | $0.068988 | $0.066919 | $0.071058 |
| 2028-09-12 | $0.072213 | $0.070047 | $0.074380 |
| 2028-09-13 | $0.068941 | $0.066873 | $0.071009 |
| 2028-09-14 | $0.072164 | $0.069999 | $0.074329 |
| 2028-09-15 | $0.070617 | $0.068498 | $0.072735 |
| 2028-09-16 | $0.072294 | $0.070125 | $0.074462 |
| 2028-09-17 | $0.075673 | $0.073403 | $0.077944 |
| 2028-09-18 | $0.079211 | $0.076835 | $0.081587 |
| 2028-09-19 | $0.076882 | $0.074575 | $0.079188 |
| 2028-09-20 | $0.075999 | $0.073719 | $0.078279 |
| 2028-09-21 | $0.072555 | $0.070378 | $0.074732 |
| 2028-09-22 | $0.072247 | $0.070080 | $0.074415 |
| 2028-09-23 | $0.068974 | $0.066904 | $0.071043 |
| 2028-09-24 | $0.072198 | $0.070032 | $0.074364 |
| 2028-09-25 | $0.068927 | $0.066859 | $0.070995 |
| 2028-09-26 | $0.072149 | $0.069985 | $0.074314 |
| 2028-09-27 | $0.072924 | $0.070736 | $0.075111 |
| 2028-09-28 | $0.070611 | $0.068493 | $0.072729 |
| 2028-09-29 | $0.068797 | $0.066733 | $0.070861 |
| 2028-09-30 | $0.072013 | $0.069853 | $0.074173 |
| 2028 October | |||
| 2028-10-01 | $0.071212 | $0.069076 | $0.073348 |
| 2028-10-02 | $0.074541 | $0.072305 | $0.076777 |
| 2028-10-03 | $0.071163 | $0.069029 | $0.073298 |
| 2028-10-04 | $0.067939 | $0.065901 | $0.069977 |
| 2028-10-05 | $0.067611 | $0.065583 | $0.069640 |
| 2028-10-06 | $0.068448 | $0.066394 | $0.070501 |
| 2028-10-07 | $0.071648 | $0.069498 | $0.073797 |
| 2028-10-08 | $0.071422 | $0.069280 | $0.073565 |
| 2028-10-09 | $0.068186 | $0.066140 | $0.070231 |
| 2028-10-10 | $0.070426 | $0.068313 | $0.072539 |
| 2028-10-11 | $0.067235 | $0.065218 | $0.069252 |
| 2028-10-12 | $0.069026 | $0.066955 | $0.071097 |
| 2028-10-13 | $0.067050 | $0.065039 | $0.069062 |
| 2028-10-14 | $0.064012 | $0.062092 | $0.065933 |
| 2028-10-15 | $0.061112 | $0.059278 | $0.062945 |
| 2028-10-16 | $0.063969 | $0.062050 | $0.065888 |
| 2028-10-17 | $0.061070 | $0.059238 | $0.062902 |
| 2028-10-18 | $0.058303 | $0.056554 | $0.060052 |
| 2028-10-19 | $0.061028 | $0.059198 | $0.062859 |
| 2028-10-20 | $0.060132 | $0.058328 | $0.061936 |
| 2028-10-21 | $0.057857 | $0.056122 | $0.059593 |
| 2028-10-22 | $0.060562 | $0.058745 | $0.062379 |
| 2028-10-23 | $0.062194 | $0.060328 | $0.064060 |
| 2028-10-24 | $0.065101 | $0.063148 | $0.067054 |
| 2028-10-25 | $0.062151 | $0.060287 | $0.064016 |
| 2028-10-26 | $0.061130 | $0.059296 | $0.062964 |
| 2028-10-27 | $0.060978 | $0.059149 | $0.062808 |
| 2028-10-28 | $0.060171 | $0.058366 | $0.061976 |
| 2028-10-29 | $0.057444 | $0.055721 | $0.059167 |
| 2028-10-30 | $0.059269 | $0.057491 | $0.061047 |
| 2028-10-31 | $0.056583 | $0.054886 | $0.058281 |
| 2028 November | |||
| 2028-11-01 | $0.056321 | $0.054631 | $0.058011 |
| 2028-11-02 | $0.054517 | $0.052881 | $0.056152 |