Current Trias Token (New) price: â–¼ 0.695877 USD (-7,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005911 | $0.005734 | $0.006089 |
| 2030-01-02 | $0.006079 | $0.005896 | $0.006261 |
| 2030-01-03 | $0.006030 | $0.005849 | $0.006211 |
| 2030-01-04 | $0.006312 | $0.006123 | $0.006502 |
| 2030-01-05 | $0.006263 | $0.006075 | $0.006451 |
| 2030-01-06 | $0.006109 | $0.005926 | $0.006293 |
| 2030-01-07 | $0.005833 | $0.005658 | $0.006008 |
| 2030-01-08 | $0.005943 | $0.005765 | $0.006121 |
| 2030-01-09 | $0.005892 | $0.005716 | $0.006069 |
| 2030-01-10 | $0.006026 | $0.005845 | $0.006207 |
| 2030-01-11 | $0.006107 | $0.005924 | $0.006290 |
| 2030-01-12 | $0.005830 | $0.005655 | $0.006005 |
| 2030-01-13 | $0.005893 | $0.005716 | $0.006069 |
| 2030-01-14 | $0.005918 | $0.005740 | $0.006096 |
| 2030-01-15 | $0.005838 | $0.005663 | $0.006013 |
| 2030-01-16 | $0.005573 | $0.005406 | $0.005741 |
| 2030-01-17 | $0.005502 | $0.005337 | $0.005667 |
| 2030-01-18 | $0.005759 | $0.005586 | $0.005932 |
| 2030-01-19 | $0.005757 | $0.005585 | $0.005930 |
| 2030-01-20 | $0.005888 | $0.005711 | $0.006064 |
| 2030-01-21 | $0.006155 | $0.005970 | $0.006339 |
| 2030-01-22 | $0.006443 | $0.006249 | $0.006636 |
| 2030-01-23 | $0.006151 | $0.005966 | $0.006335 |
| 2030-01-24 | $0.005874 | $0.005698 | $0.006050 |
| 2030-01-25 | $0.005608 | $0.005439 | $0.005776 |
| 2030-01-26 | $0.005870 | $0.005694 | $0.006046 |
| 2030-01-27 | $0.005891 | $0.005714 | $0.006068 |
| 2030-01-28 | $0.006166 | $0.005981 | $0.006351 |
| 2030-01-29 | $0.006085 | $0.005903 | $0.006268 |
| 2030-01-30 | $0.006260 | $0.006072 | $0.006448 |
| 2030-01-31 | $0.006325 | $0.006135 | $0.006515 |
| 2030 February | |||
| 2030-02-01 | $0.006038 | $0.005857 | $0.006219 |
| 2030-02-02 | $0.006046 | $0.005864 | $0.006227 |
| 2030-02-03 | $0.006085 | $0.005902 | $0.006267 |
| 2030-02-04 | $0.006369 | $0.006178 | $0.006560 |
| 2030-02-05 | $0.006667 | $0.006467 | $0.006867 |
| 2030-02-06 | $0.006365 | $0.006174 | $0.006556 |
| 2030-02-07 | $0.006077 | $0.005894 | $0.006259 |
| 2030-02-08 | $0.005822 | $0.005647 | $0.005996 |
| 2030-02-09 | $0.005558 | $0.005391 | $0.005725 |
| 2030-02-10 | $0.005600 | $0.005432 | $0.005768 |
| 2030-02-11 | $0.005445 | $0.005282 | $0.005609 |
| 2030-02-12 | $0.005342 | $0.005182 | $0.005503 |
| 2030-02-13 | $0.005139 | $0.004985 | $0.005294 |
| 2030-02-14 | $0.005224 | $0.005067 | $0.005381 |
| 2030-02-15 | $0.005444 | $0.005280 | $0.005607 |
| 2030-02-16 | $0.005269 | $0.005111 | $0.005427 |
| 2030-02-17 | $0.005133 | $0.004979 | $0.005287 |
| 2030-02-18 | $0.005118 | $0.004964 | $0.005271 |
| 2030-02-19 | $0.005143 | $0.004989 | $0.005297 |
| 2030-02-20 | $0.005365 | $0.005204 | $0.005526 |
| 2030-02-21 | $0.005440 | $0.005277 | $0.005603 |
| 2030-02-22 | $0.005378 | $0.005216 | $0.005539 |
| 2030-02-23 | $0.005561 | $0.005394 | $0.005728 |
| 2030-02-24 | $0.005314 | $0.005154 | $0.005473 |
| 2030-02-25 | $0.005241 | $0.005084 | $0.005398 |
| 2030-02-26 | $0.005176 | $0.005021 | $0.005331 |
| 2030-02-27 | $0.005165 | $0.005010 | $0.005319 |
| 2030-02-28 | $0.005261 | $0.005104 | $0.005419 |
| 2030 March | |||
| 2030-03-01 | $0.005507 | $0.005342 | $0.005673 |
| 2030-03-02 | $0.005258 | $0.005100 | $0.005416 |
| 2030-03-03 | $0.005081 | $0.004929 | $0.005234 |
| 2030-03-04 | $0.005224 | $0.005068 | $0.005381 |
| 2030-03-05 | $0.005345 | $0.005185 | $0.005505 |
| 2030-03-06 | $0.005519 | $0.005353 | $0.005684 |
| 2030-03-07 | $0.005777 | $0.005603 | $0.005950 |
| 2030-03-08 | $0.005523 | $0.005357 | $0.005689 |
| 2030-03-09 | $0.005625 | $0.005456 | $0.005794 |
| 2030-03-10 | $0.005574 | $0.005406 | $0.005741 |
| 2030-03-11 | $0.005550 | $0.005383 | $0.005716 |
| 2030-03-12 | $0.005298 | $0.005139 | $0.005457 |
| 2030-03-13 | $0.005259 | $0.005101 | $0.005417 |
| 2030-03-14 | $0.005023 | $0.004872 | $0.005174 |
| 2030-03-15 | $0.005159 | $0.005005 | $0.005314 |
| 2030-03-16 | $0.005220 | $0.005063 | $0.005376 |
| 2030-03-17 | $0.005341 | $0.005181 | $0.005501 |
| 2030-03-18 | $0.005099 | $0.004946 | $0.005252 |
| 2030-03-19 | $0.005337 | $0.005177 | $0.005497 |
| 2030-03-20 | $0.005238 | $0.005080 | $0.005395 |
| 2030-03-21 | $0.005482 | $0.005318 | $0.005647 |
| 2030-03-22 | $0.005406 | $0.005244 | $0.005569 |
| 2030-03-23 | $0.005437 | $0.005273 | $0.005600 |
| 2030-03-24 | $0.005691 | $0.005520 | $0.005861 |
| 2030-03-25 | $0.005957 | $0.005778 | $0.006135 |
| 2030-03-26 | $0.005687 | $0.005516 | $0.005857 |
| 2030-03-27 | $0.005631 | $0.005462 | $0.005799 |
| 2030-03-28 | $0.005375 | $0.005214 | $0.005537 |
| 2030-03-29 | $0.005132 | $0.004978 | $0.005286 |
| 2030-03-30 | $0.005372 | $0.005211 | $0.005533 |
| 2030-03-31 | $0.005396 | $0.005234 | $0.005558 |
| 2030 April | |||
| 2030-04-01 | $0.005400 | $0.005238 | $0.005562 |
| 2030-04-02 | $0.005328 | $0.005168 | $0.005487 |
| 2030-04-03 | $0.005534 | $0.005368 | $0.005701 |
| 2030-04-04 | $0.005440 | $0.005277 | $0.005603 |
| 2030-04-05 | $0.005229 | $0.005072 | $0.005386 |
| 2030-04-06 | $0.005474 | $0.005309 | $0.005638 |
| 2030-04-07 | $0.005729 | $0.005558 | $0.005901 |
| 2030-04-08 | $0.005997 | $0.005817 | $0.006177 |
| 2030-04-09 | $0.005726 | $0.005554 | $0.005897 |
| 2030-04-10 | $0.005466 | $0.005302 | $0.005630 |
| 2030-04-11 | $0.005722 | $0.005550 | $0.005893 |
| 2030-04-12 | $0.005462 | $0.005299 | $0.005626 |
| 2030-04-13 | $0.005718 | $0.005546 | $0.005889 |
| 2030-04-14 | $0.005459 | $0.005295 | $0.005622 |
| 2030-04-15 | $0.005218 | $0.005061 | $0.005374 |
| 2030-04-16 | $0.005215 | $0.005058 | $0.005371 |
| 2030-04-17 | $0.004978 | $0.004829 | $0.005128 |
| 2030-04-18 | $0.004760 | $0.004617 | $0.004903 |
| 2030-04-19 | $0.004544 | $0.004408 | $0.004681 |
| 2030-04-20 | $0.004503 | $0.004368 | $0.004638 |
| 2030-04-21 | $0.004299 | $0.004170 | $0.004428 |
| 2030-04-22 | $0.004143 | $0.004018 | $0.004267 |
| 2030-04-23 | $0.004257 | $0.004130 | $0.004385 |
| 2030-04-24 | $0.004260 | $0.004132 | $0.004388 |
| 2030-04-25 | $0.004354 | $0.004223 | $0.004484 |
| 2030-04-26 | $0.004156 | $0.004032 | $0.004281 |
| 2030-04-27 | $0.004351 | $0.004220 | $0.004481 |
| 2030-04-28 | $0.004534 | $0.004398 | $0.004670 |
| 2030-04-29 | $0.004746 | $0.004604 | $0.004889 |
| 2030-04-30 | $0.004727 | $0.004585 | $0.004868 |
| 2030 May | |||
| 2030-05-01 | $0.004512 | $0.004377 | $0.004648 |
| 2030-05-02 | $0.004507 | $0.004371 | $0.004642 |
| 2030-05-03 | $0.004434 | $0.004301 | $0.004567 |
| 2030-05-04 | $0.004233 | $0.004106 | $0.004360 |
| 2030-05-05 | $0.004199 | $0.004073 | $0.004325 |
| 2030-05-06 | $0.004237 | $0.004110 | $0.004365 |
| 2030-05-07 | $0.004045 | $0.003924 | $0.004167 |
| 2030-05-08 | $0.003993 | $0.003873 | $0.004112 |
| 2030-05-09 | $0.004031 | $0.003910 | $0.004152 |
| 2030-05-10 | $0.004219 | $0.004093 | $0.004346 |
| 2030-05-11 | $0.004028 | $0.003907 | $0.004149 |
| 2030-05-12 | $0.004082 | $0.003959 | $0.004204 |
| 2030-05-13 | $0.003897 | $0.003780 | $0.004014 |
| 2030-05-14 | $0.004079 | $0.003956 | $0.004201 |
| 2030-05-15 | $0.004131 | $0.004007 | $0.004255 |
| 2030-05-16 | $0.003944 | $0.003826 | $0.004062 |
| 2030-05-17 | $0.003917 | $0.003800 | $0.004035 |
| 2030-05-18 | $0.003740 | $0.003628 | $0.003852 |
| 2030-05-19 | $0.003764 | $0.003651 | $0.003877 |
| 2030-05-20 | $0.003781 | $0.003668 | $0.003895 |
| 2030-05-21 | $0.003673 | $0.003563 | $0.003784 |
| 2030-05-22 | $0.003507 | $0.003402 | $0.003612 |
| 2030-05-23 | $0.003516 | $0.003410 | $0.003621 |
| 2030-05-24 | $0.003357 | $0.003256 | $0.003457 |
| 2030-05-25 | $0.003204 | $0.003108 | $0.003301 |
| 2030-05-26 | $0.003354 | $0.003254 | $0.003455 |
| 2030-05-27 | $0.003202 | $0.003106 | $0.003298 |
| 2030-05-28 | $0.003352 | $0.003251 | $0.003453 |
| 2030-05-29 | $0.003509 | $0.003403 | $0.003614 |
| 2030-05-30 | $0.003350 | $0.003249 | $0.003450 |
| 2030-05-31 | $0.003506 | $0.003401 | $0.003611 |
| 2030 June | |||
| 2030-06-01 | $0.003670 | $0.003560 | $0.003780 |
| 2030-06-02 | $0.003504 | $0.003399 | $0.003609 |
| 2030-06-03 | $0.003615 | $0.003507 | $0.003724 |
| 2030-06-04 | $0.003451 | $0.003348 | $0.003555 |
| 2030-06-05 | $0.003613 | $0.003504 | $0.003721 |
| 2030-06-06 | $0.003782 | $0.003668 | $0.003895 |
| 2030-06-07 | $0.003959 | $0.003840 | $0.004077 |
| 2030-06-08 | $0.004144 | $0.004019 | $0.004268 |
| 2030-06-09 | $0.003956 | $0.003837 | $0.004075 |
| 2030-06-10 | $0.004141 | $0.004017 | $0.004265 |
| 2030-06-11 | $0.003953 | $0.003835 | $0.004072 |
| 2030-06-12 | $0.004138 | $0.004014 | $0.004262 |
| 2030-06-13 | $0.004331 | $0.004201 | $0.004461 |
| 2030-06-14 | $0.004135 | $0.004011 | $0.004259 |
| 2030-06-15 | $0.004103 | $0.003980 | $0.004226 |
| 2030-06-16 | $0.003917 | $0.003800 | $0.004035 |
| 2030-06-17 | $0.003911 | $0.003794 | $0.004028 |
| 2030-06-18 | $0.003734 | $0.003622 | $0.003846 |
| 2030-06-19 | $0.003565 | $0.003458 | $0.003672 |
| 2030-06-20 | $0.003564 | $0.003457 | $0.003671 |
| 2030-06-21 | $0.003731 | $0.003619 | $0.003843 |
| 2030-06-22 | $0.003687 | $0.003576 | $0.003798 |
| 2030-06-23 | $0.003859 | $0.003744 | $0.003975 |
| 2030-06-24 | $0.004040 | $0.003919 | $0.004161 |
| 2030-06-25 | $0.004076 | $0.003953 | $0.004198 |
| 2030-06-26 | $0.004266 | $0.004138 | $0.004394 |
| 2030-06-27 | $0.004073 | $0.003951 | $0.004195 |
| 2030-06-28 | $0.004162 | $0.004037 | $0.004287 |
| 2030-06-29 | $0.003973 | $0.003854 | $0.004092 |
| 2030-06-30 | $0.004159 | $0.004034 | $0.004284 |
| 2030 July | |||
| 2030-07-01 | $0.004353 | $0.004223 | $0.004484 |
| 2030-07-02 | $0.004557 | $0.004420 | $0.004694 |
| 2030-07-03 | $0.004770 | $0.004627 | $0.004913 |
| 2030-07-04 | $0.004993 | $0.004843 | $0.005143 |
| 2030-07-05 | $0.004767 | $0.004624 | $0.004910 |
| 2030-07-06 | $0.004990 | $0.004840 | $0.005139 |
| 2030-07-07 | $0.004764 | $0.004621 | $0.004906 |
| 2030-07-08 | $0.004986 | $0.004837 | $0.005136 |
| 2030-07-09 | $0.005075 | $0.004923 | $0.005228 |
| 2030-07-10 | $0.004845 | $0.004700 | $0.004991 |
| 2030-07-11 | $0.005072 | $0.004920 | $0.005224 |
| 2030-07-12 | $0.004842 | $0.004697 | $0.004987 |
| 2030-07-13 | $0.004815 | $0.004670 | $0.004959 |
| 2030-07-14 | $0.004597 | $0.004459 | $0.004735 |
| 2030-07-15 | $0.004812 | $0.004667 | $0.004956 |
| 2030-07-16 | $0.004594 | $0.004456 | $0.004731 |
| 2030-07-17 | $0.004385 | $0.004254 | $0.004517 |
| 2030-07-18 | $0.004187 | $0.004061 | $0.004312 |
| 2030-07-19 | $0.004382 | $0.004251 | $0.004514 |
| 2030-07-20 | $0.004230 | $0.004103 | $0.004357 |
| 2030-07-21 | $0.004428 | $0.004295 | $0.004561 |
| 2030-07-22 | $0.004227 | $0.004100 | $0.004354 |
| 2030-07-23 | $0.004036 | $0.003915 | $0.004157 |
| 2030-07-24 | $0.003978 | $0.003858 | $0.004097 |
| 2030-07-25 | $0.004164 | $0.004039 | $0.004288 |
| 2030-07-26 | $0.004358 | $0.004227 | $0.004489 |
| 2030-07-27 | $0.004161 | $0.004036 | $0.004286 |
| 2030-07-28 | $0.004150 | $0.004025 | $0.004274 |
| 2030-07-29 | $0.003962 | $0.003843 | $0.004081 |
| 2030-07-30 | $0.003782 | $0.003669 | $0.003896 |
| 2030-07-31 | $0.003611 | $0.003502 | $0.003719 |
| 2030 August | |||
| 2030-08-01 | $0.003780 | $0.003666 | $0.003893 |
| 2030-08-02 | $0.003608 | $0.003500 | $0.003717 |
| 2030-08-03 | $0.003618 | $0.003509 | $0.003726 |
| 2030-08-04 | $0.003787 | $0.003673 | $0.003901 |
| 2030-08-05 | $0.003615 | $0.003507 | $0.003724 |
| 2030-08-06 | $0.003451 | $0.003348 | $0.003555 |
| 2030-08-07 | $0.003322 | $0.003222 | $0.003421 |
| 2030-08-08 | $0.003477 | $0.003373 | $0.003581 |
| 2030-08-09 | $0.003640 | $0.003530 | $0.003749 |
| 2030-08-10 | $0.003479 | $0.003374 | $0.003583 |
| 2030-08-11 | $0.003321 | $0.003222 | $0.003421 |
| 2030-08-12 | $0.003271 | $0.003173 | $0.003369 |
| 2030-08-13 | $0.003123 | $0.003029 | $0.003216 |
| 2030-08-14 | $0.003090 | $0.002997 | $0.003182 |
| 2030-08-15 | $0.003160 | $0.003065 | $0.003255 |
| 2030-08-16 | $0.003017 | $0.002926 | $0.003107 |
| 2030-08-17 | $0.002880 | $0.002794 | $0.002966 |
| 2030-08-18 | $0.003015 | $0.002924 | $0.003105 |
| 2030-08-19 | $0.003075 | $0.002983 | $0.003168 |
| 2030-08-20 | $0.002936 | $0.002848 | $0.003024 |
| 2030-08-21 | $0.002892 | $0.002806 | $0.002979 |
| 2030-08-22 | $0.003028 | $0.002937 | $0.003118 |
| 2030-08-23 | $0.003002 | $0.002912 | $0.003092 |
| 2030-08-24 | $0.003079 | $0.002986 | $0.003171 |
| 2030-08-25 | $0.003064 | $0.002972 | $0.003155 |
| 2030-08-26 | $0.002925 | $0.002837 | $0.003012 |
| 2030-08-27 | $0.003005 | $0.002915 | $0.003095 |
| 2030-08-28 | $0.003137 | $0.003043 | $0.003231 |
| 2030-08-29 | $0.003206 | $0.003110 | $0.003302 |
| 2030-08-30 | $0.003104 | $0.003011 | $0.003197 |
| 2030-08-31 | $0.003070 | $0.002978 | $0.003162 |
| 2030 September | |||
| 2030-09-01 | $0.003153 | $0.003058 | $0.003247 |
| 2030-09-02 | $0.003010 | $0.002920 | $0.003100 |
| 2030-09-03 | $0.003081 | $0.002988 | $0.003173 |
| 2030-09-04 | $0.002987 | $0.002897 | $0.003076 |
| 2030-09-05 | $0.003126 | $0.003033 | $0.003220 |
| 2030-09-06 | $0.002985 | $0.002895 | $0.003074 |
| 2030-09-07 | $0.002849 | $0.002764 | $0.002935 |
| 2030-09-08 | $0.002912 | $0.002824 | $0.002999 |
| 2030-09-09 | $0.002780 | $0.002696 | $0.002863 |
| 2030-09-10 | $0.002654 | $0.002574 | $0.002734 |
| 2030-09-11 | $0.002603 | $0.002525 | $0.002681 |
| 2030-09-12 | $0.002586 | $0.002508 | $0.002664 |
| 2030-09-13 | $0.002469 | $0.002395 | $0.002543 |
| 2030-09-14 | $0.002357 | $0.002286 | $0.002428 |
| 2030-09-15 | $0.002467 | $0.002393 | $0.002541 |
| 2030-09-16 | $0.002484 | $0.002409 | $0.002558 |
| 2030-09-17 | $0.002519 | $0.002443 | $0.002594 |
| 2030-09-18 | $0.002636 | $0.002557 | $0.002715 |
| 2030-09-19 | $0.002640 | $0.002560 | $0.002719 |
| 2030-09-20 | $0.002763 | $0.002680 | $0.002846 |
| 2030-09-21 | $0.002890 | $0.002804 | $0.002977 |
| 2030-09-22 | $0.002767 | $0.002684 | $0.002850 |
| 2030-09-23 | $0.002869 | $0.002783 | $0.002955 |
| 2030-09-24 | $0.002939 | $0.002851 | $0.003027 |
| 2030-09-25 | $0.002879 | $0.002792 | $0.002965 |
| 2030-09-26 | $0.002789 | $0.002705 | $0.002872 |
| 2030-09-27 | $0.002721 | $0.002639 | $0.002802 |
| 2030-09-28 | $0.002699 | $0.002618 | $0.002780 |
| 2030-09-29 | $0.002825 | $0.002740 | $0.002910 |
| 2030-09-30 | $0.002957 | $0.002868 | $0.003046 |
| 2030 October | |||
| 2030-10-01 | $0.003095 | $0.003002 | $0.003188 |
| 2030-10-02 | $0.003240 | $0.003143 | $0.003337 |
| 2030-10-03 | $0.003093 | $0.003000 | $0.003186 |
| 2030-10-04 | $0.003225 | $0.003128 | $0.003322 |
| 2030-10-05 | $0.003083 | $0.002990 | $0.003175 |
| 2030-10-06 | $0.003227 | $0.003130 | $0.003324 |
| 2030-10-07 | $0.003081 | $0.002988 | $0.003173 |
| 2030-10-08 | $0.003225 | $0.003128 | $0.003321 |
| 2030-10-09 | $0.003079 | $0.002986 | $0.003171 |
| 2030-10-10 | $0.003185 | $0.003089 | $0.003280 |
| 2030-10-11 | $0.003334 | $0.003234 | $0.003434 |
| 2030-10-12 | $0.003256 | $0.003158 | $0.003354 |
| 2030-10-13 | $0.003242 | $0.003144 | $0.003339 |
| 2030-10-14 | $0.003393 | $0.003291 | $0.003495 |
| 2030-10-15 | $0.003552 | $0.003445 | $0.003658 |
| 2030-10-16 | $0.003391 | $0.003289 | $0.003493 |
| 2030-10-17 | $0.003549 | $0.003443 | $0.003656 |
| 2030-10-18 | $0.003430 | $0.003327 | $0.003533 |
| 2030-10-19 | $0.003275 | $0.003176 | $0.003373 |
| 2030-10-20 | $0.003370 | $0.003269 | $0.003471 |
| 2030-10-21 | $0.003218 | $0.003121 | $0.003314 |
| 2030-10-22 | $0.003368 | $0.003267 | $0.003469 |
| 2030-10-23 | $0.003215 | $0.003119 | $0.003312 |
| 2030-10-24 | $0.003244 | $0.003147 | $0.003342 |
| 2030-10-25 | $0.003097 | $0.003004 | $0.003190 |
| 2030-10-26 | $0.002957 | $0.002868 | $0.003046 |
| 2030-10-27 | $0.003095 | $0.003002 | $0.003188 |
| 2030-10-28 | $0.003240 | $0.003143 | $0.003337 |
| 2030-10-29 | $0.003157 | $0.003062 | $0.003251 |
| 2030-10-30 | $0.003239 | $0.003142 | $0.003336 |
| 2030-10-31 | $0.003390 | $0.003288 | $0.003492 |
| 2030 November | |||
| 2030-11-01 | $0.003464 | $0.003360 | $0.003568 |
| 2030-11-02 | $0.003307 | $0.003208 | $0.003406 |