Current TrueFi price: â–¼ 0.016767 USD (-0,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002521 | $0.002446 | $0.002597 |
| 2027-01-02 | $0.002555 | $0.002478 | $0.002631 |
| 2027-01-03 | $0.002534 | $0.002458 | $0.002610 |
| 2027-01-04 | $0.002654 | $0.002575 | $0.002734 |
| 2027-01-05 | $0.002530 | $0.002454 | $0.002606 |
| 2027-01-06 | $0.002454 | $0.002381 | $0.002528 |
| 2027-01-07 | $0.002355 | $0.002284 | $0.002426 |
| 2027-01-08 | $0.002245 | $0.002177 | $0.002312 |
| 2027-01-09 | $0.002140 | $0.002076 | $0.002204 |
| 2027-01-10 | $0.002040 | $0.001978 | $0.002101 |
| 2027-01-11 | $0.002111 | $0.002048 | $0.002174 |
| 2027-01-12 | $0.002121 | $0.002057 | $0.002184 |
| 2027-01-13 | $0.002021 | $0.001961 | $0.002082 |
| 2027-01-14 | $0.002080 | $0.002018 | $0.002143 |
| 2027-01-15 | $0.001983 | $0.001923 | $0.002042 |
| 2027-01-16 | $0.002077 | $0.002014 | $0.002139 |
| 2027-01-17 | $0.002075 | $0.002012 | $0.002137 |
| 2027-01-18 | $0.002091 | $0.002028 | $0.002153 |
| 2027-01-19 | $0.001993 | $0.001933 | $0.002053 |
| 2027-01-20 | $0.002087 | $0.002024 | $0.002150 |
| 2027-01-21 | $0.002186 | $0.002120 | $0.002251 |
| 2027-01-22 | $0.002289 | $0.002220 | $0.002358 |
| 2027-01-23 | $0.002182 | $0.002116 | $0.002247 |
| 2027-01-24 | $0.002080 | $0.002017 | $0.002142 |
| 2027-01-25 | $0.001982 | $0.001923 | $0.002042 |
| 2027-01-26 | $0.001978 | $0.001919 | $0.002037 |
| 2027-01-27 | $0.001976 | $0.001916 | $0.002035 |
| 2027-01-28 | $0.002028 | $0.001967 | $0.002088 |
| 2027-01-29 | $0.002123 | $0.002060 | $0.002187 |
| 2027-01-30 | $0.002024 | $0.001963 | $0.002085 |
| 2027-01-31 | $0.001996 | $0.001936 | $0.002056 |
| 2027 February | |||
| 2027-02-01 | $0.001912 | $0.001854 | $0.001969 |
| 2027-02-02 | $0.002002 | $0.001942 | $0.002062 |
| 2027-02-03 | $0.002023 | $0.001962 | $0.002083 |
| 2027-02-04 | $0.002117 | $0.002053 | $0.002180 |
| 2027-02-05 | $0.002217 | $0.002151 | $0.002284 |
| 2027-02-06 | $0.002113 | $0.002050 | $0.002177 |
| 2027-02-07 | $0.002049 | $0.001988 | $0.002111 |
| 2027-02-08 | $0.001953 | $0.001895 | $0.002012 |
| 2027-02-09 | $0.002046 | $0.001984 | $0.002107 |
| 2027-02-10 | $0.002142 | $0.002078 | $0.002207 |
| 2027-02-11 | $0.002042 | $0.001981 | $0.002103 |
| 2027-02-12 | $0.002101 | $0.002038 | $0.002164 |
| 2027-02-13 | $0.002002 | $0.001942 | $0.002062 |
| 2027-02-14 | $0.002097 | $0.002034 | $0.002160 |
| 2027-02-15 | $0.002131 | $0.002067 | $0.002195 |
| 2027-02-16 | $0.002032 | $0.001971 | $0.002092 |
| 2027-02-17 | $0.002110 | $0.002047 | $0.002173 |
| 2027-02-18 | $0.002011 | $0.001951 | $0.002071 |
| 2027-02-19 | $0.001967 | $0.001908 | $0.002026 |
| 2027-02-20 | $0.001985 | $0.001925 | $0.002044 |
| 2027-02-21 | $0.001892 | $0.001835 | $0.001949 |
| 2027-02-22 | $0.001830 | $0.001775 | $0.001884 |
| 2027-02-23 | $0.001916 | $0.001859 | $0.001974 |
| 2027-02-24 | $0.001976 | $0.001917 | $0.002036 |
| 2027-02-25 | $0.002012 | $0.001952 | $0.002073 |
| 2027-02-26 | $0.002074 | $0.002012 | $0.002136 |
| 2027-02-27 | $0.002001 | $0.001941 | $0.002061 |
| 2027-02-28 | $0.002006 | $0.001946 | $0.002066 |
| 2027 March | |||
| 2027-03-01 | $0.001990 | $0.001930 | $0.002050 |
| 2027-03-02 | $0.002023 | $0.001962 | $0.002084 |
| 2027-03-03 | $0.001976 | $0.001917 | $0.002035 |
| 2027-03-04 | $0.002043 | $0.001982 | $0.002104 |
| 2027-03-05 | $0.002009 | $0.001949 | $0.002070 |
| 2027-03-06 | $0.002015 | $0.001954 | $0.002075 |
| 2027-03-07 | $0.002037 | $0.001976 | $0.002098 |
| 2027-03-08 | $0.001964 | $0.001905 | $0.002023 |
| 2027-03-09 | $0.002041 | $0.001980 | $0.002103 |
| 2027-03-10 | $0.002039 | $0.001978 | $0.002100 |
| 2027-03-11 | $0.002135 | $0.002071 | $0.002199 |
| 2027-03-12 | $0.002039 | $0.001978 | $0.002100 |
| 2027-03-13 | $0.001944 | $0.001885 | $0.002002 |
| 2027-03-14 | $0.001853 | $0.001797 | $0.001908 |
| 2027-03-15 | $0.001853 | $0.001798 | $0.001909 |
| 2027-03-16 | $0.001766 | $0.001713 | $0.001819 |
| 2027-03-17 | $0.001729 | $0.001678 | $0.001781 |
| 2027-03-18 | $0.001649 | $0.001599 | $0.001698 |
| 2027-03-19 | $0.001650 | $0.001601 | $0.001700 |
| 2027-03-20 | $0.001722 | $0.001670 | $0.001774 |
| 2027-03-21 | $0.001682 | $0.001631 | $0.001732 |
| 2027-03-22 | $0.001723 | $0.001671 | $0.001774 |
| 2027-03-23 | $0.001736 | $0.001684 | $0.001788 |
| 2027-03-24 | $0.001767 | $0.001714 | $0.001820 |
| 2027-03-25 | $0.001685 | $0.001634 | $0.001735 |
| 2027-03-26 | $0.001715 | $0.001664 | $0.001767 |
| 2027-03-27 | $0.001635 | $0.001586 | $0.001684 |
| 2027-03-28 | $0.001712 | $0.001661 | $0.001764 |
| 2027-03-29 | $0.001643 | $0.001594 | $0.001693 |
| 2027-03-30 | $0.001658 | $0.001608 | $0.001707 |
| 2027-03-31 | $0.001695 | $0.001644 | $0.001746 |
| 2027 April | |||
| 2027-04-01 | $0.001698 | $0.001647 | $0.001749 |
| 2027-04-02 | $0.001690 | $0.001639 | $0.001740 |
| 2027-04-03 | $0.001680 | $0.001630 | $0.001731 |
| 2027-04-04 | $0.001713 | $0.001662 | $0.001765 |
| 2027-04-05 | $0.001633 | $0.001584 | $0.001682 |
| 2027-04-06 | $0.001700 | $0.001649 | $0.001751 |
| 2027-04-07 | $0.001675 | $0.001625 | $0.001725 |
| 2027-04-08 | $0.001754 | $0.001702 | $0.001807 |
| 2027-04-09 | $0.001742 | $0.001690 | $0.001794 |
| 2027-04-10 | $0.001760 | $0.001707 | $0.001812 |
| 2027-04-11 | $0.001677 | $0.001627 | $0.001728 |
| 2027-04-12 | $0.001599 | $0.001551 | $0.001647 |
| 2027-04-13 | $0.001667 | $0.001617 | $0.001717 |
| 2027-04-14 | $0.001589 | $0.001541 | $0.001636 |
| 2027-04-15 | $0.001550 | $0.001504 | $0.001597 |
| 2027-04-16 | $0.001623 | $0.001575 | $0.001672 |
| 2027-04-17 | $0.001547 | $0.001501 | $0.001594 |
| 2027-04-18 | $0.001558 | $0.001511 | $0.001605 |
| 2027-04-19 | $0.001498 | $0.001454 | $0.001543 |
| 2027-04-20 | $0.001438 | $0.001395 | $0.001481 |
| 2027-04-21 | $0.001506 | $0.001461 | $0.001551 |
| 2027-04-22 | $0.001507 | $0.001462 | $0.001552 |
| 2027-04-23 | $0.001481 | $0.001437 | $0.001525 |
| 2027-04-24 | $0.001474 | $0.001429 | $0.001518 |
| 2027-04-25 | $0.001459 | $0.001415 | $0.001502 |
| 2027-04-26 | $0.001437 | $0.001394 | $0.001480 |
| 2027-04-27 | $0.001425 | $0.001382 | $0.001468 |
| 2027-04-28 | $0.001430 | $0.001387 | $0.001473 |
| 2027-04-29 | $0.001401 | $0.001359 | $0.001443 |
| 2027-04-30 | $0.001419 | $0.001377 | $0.001462 |
| 2027 May | |||
| 2027-05-01 | $0.001412 | $0.001370 | $0.001454 |
| 2027-05-02 | $0.001432 | $0.001389 | $0.001475 |
| 2027-05-03 | $0.001468 | $0.001424 | $0.001512 |
| 2027-05-04 | $0.001425 | $0.001382 | $0.001467 |
| 2027-05-05 | $0.001399 | $0.001357 | $0.001441 |
| 2027-05-06 | $0.001417 | $0.001374 | $0.001459 |
| 2027-05-07 | $0.001412 | $0.001370 | $0.001455 |
| 2027-05-08 | $0.001382 | $0.001341 | $0.001424 |
| 2027-05-09 | $0.001368 | $0.001327 | $0.001409 |
| 2027-05-10 | $0.001305 | $0.001265 | $0.001344 |
| 2027-05-11 | $0.001276 | $0.001238 | $0.001315 |
| 2027-05-12 | $0.001242 | $0.001205 | $0.001279 |
| 2027-05-13 | $0.001258 | $0.001220 | $0.001296 |
| 2027-05-14 | $0.001317 | $0.001278 | $0.001357 |
| 2027-05-15 | $0.001256 | $0.001218 | $0.001293 |
| 2027-05-16 | $0.001256 | $0.001218 | $0.001294 |
| 2027-05-17 | $0.001237 | $0.001200 | $0.001274 |
| 2027-05-18 | $0.001179 | $0.001144 | $0.001215 |
| 2027-05-19 | $0.001155 | $0.001120 | $0.001190 |
| 2027-05-20 | $0.001195 | $0.001159 | $0.001231 |
| 2027-05-21 | $0.001247 | $0.001209 | $0.001284 |
| 2027-05-22 | $0.001224 | $0.001187 | $0.001260 |
| 2027-05-23 | $0.001193 | $0.001157 | $0.001228 |
| 2027-05-24 | $0.001218 | $0.001182 | $0.001255 |
| 2027-05-25 | $0.001226 | $0.001189 | $0.001263 |
| 2027-05-26 | $0.001207 | $0.001170 | $0.001243 |
| 2027-05-27 | $0.001229 | $0.001192 | $0.001265 |
| 2027-05-28 | $0.001266 | $0.001228 | $0.001304 |
| 2027-05-29 | $0.001282 | $0.001244 | $0.001321 |
| 2027-05-30 | $0.001244 | $0.001206 | $0.001281 |
| 2027-05-31 | $0.001261 | $0.001223 | $0.001299 |
| 2027 June | |||
| 2027-06-01 | $0.001280 | $0.001241 | $0.001318 |
| 2027-06-02 | $0.001303 | $0.001264 | $0.001343 |
| 2027-06-03 | $0.001365 | $0.001324 | $0.001406 |
| 2027-06-04 | $0.001357 | $0.001316 | $0.001397 |
| 2027-06-05 | $0.001301 | $0.001262 | $0.001340 |
| 2027-06-06 | $0.001311 | $0.001272 | $0.001350 |
| 2027-06-07 | $0.001250 | $0.001212 | $0.001287 |
| 2027-06-08 | $0.001191 | $0.001156 | $0.001227 |
| 2027-06-09 | $0.001248 | $0.001210 | $0.001285 |
| 2027-06-10 | $0.001230 | $0.001193 | $0.001266 |
| 2027-06-11 | $0.001187 | $0.001152 | $0.001223 |
| 2027-06-12 | $0.001181 | $0.001146 | $0.001217 |
| 2027-06-13 | $0.001182 | $0.001147 | $0.001217 |
| 2027-06-14 | $0.001191 | $0.001155 | $0.001227 |
| 2027-06-15 | $0.001152 | $0.001118 | $0.001187 |
| 2027-06-16 | $0.001152 | $0.001117 | $0.001186 |
| 2027-06-17 | $0.001122 | $0.001088 | $0.001155 |
| 2027-06-18 | $0.001140 | $0.001105 | $0.001174 |
| 2027-06-19 | $0.001138 | $0.001104 | $0.001172 |
| 2027-06-20 | $0.001152 | $0.001118 | $0.001187 |
| 2027-06-21 | $0.001183 | $0.001148 | $0.001219 |
| 2027-06-22 | $0.001239 | $0.001202 | $0.001276 |
| 2027-06-23 | $0.001202 | $0.001166 | $0.001238 |
| 2027-06-24 | $0.001259 | $0.001221 | $0.001296 |
| 2027-06-25 | $0.001318 | $0.001279 | $0.001358 |
| 2027-06-26 | $0.001256 | $0.001219 | $0.001294 |
| 2027-06-27 | $0.001263 | $0.001225 | $0.001301 |
| 2027-06-28 | $0.001323 | $0.001283 | $0.001363 |
| 2027-06-29 | $0.001354 | $0.001313 | $0.001394 |
| 2027-06-30 | $0.001290 | $0.001252 | $0.001329 |
| 2027 July | |||
| 2027-07-01 | $0.001322 | $0.001282 | $0.001361 |
| 2027-07-02 | $0.001284 | $0.001245 | $0.001322 |
| 2027-07-03 | $0.001311 | $0.001272 | $0.001350 |
| 2027-07-04 | $0.001292 | $0.001253 | $0.001330 |
| 2027-07-05 | $0.001299 | $0.001260 | $0.001338 |
| 2027-07-06 | $0.001238 | $0.001201 | $0.001276 |
| 2027-07-07 | $0.001251 | $0.001214 | $0.001289 |
| 2027-07-08 | $0.001250 | $0.001213 | $0.001288 |
| 2027-07-09 | $0.001246 | $0.001209 | $0.001284 |
| 2027-07-10 | $0.001253 | $0.001215 | $0.001290 |
| 2027-07-11 | $0.001202 | $0.001166 | $0.001238 |
| 2027-07-12 | $0.001161 | $0.001126 | $0.001196 |
| 2027-07-13 | $0.001163 | $0.001128 | $0.001198 |
| 2027-07-14 | $0.001113 | $0.001080 | $0.001146 |
| 2027-07-15 | $0.001061 | $0.001029 | $0.001093 |
| 2027-07-16 | $0.001111 | $0.001078 | $0.001144 |
| 2027-07-17 | $0.001089 | $0.001056 | $0.001122 |
| 2027-07-18 | $0.001038 | $0.001007 | $0.001069 |
| 2027-07-19 | $0.001087 | $0.001055 | $0.001120 |
| 2027-07-20 | $0.001045 | $0.001014 | $0.001076 |
| 2027-07-21 | $0.001029 | $0.000998 | $0.001060 |
| 2027-07-22 | $0.001049 | $0.001018 | $0.001081 |
| 2027-07-23 | $0.001099 | $0.001066 | $0.001132 |
| 2027-07-24 | $0.001057 | $0.001025 | $0.001089 |
| 2027-07-25 | $0.001060 | $0.001029 | $0.001092 |
| 2027-07-26 | $0.001018 | $0.000988 | $0.001049 |
| 2027-07-27 | $0.001003 | $0.000972 | $0.001033 |
| 2027-07-28 | $0.001000 | $0.000970 | $0.001030 |
| 2027-07-29 | $0.000988 | $0.000959 | $0.001018 |
| 2027-07-30 | $0.001010 | $0.000979 | $0.001040 |
| 2027-07-31 | $0.001017 | $0.000987 | $0.001048 |
| 2027 August | |||
| 2027-08-01 | $0.001031 | $0.001000 | $0.001062 |
| 2027-08-02 | $0.001015 | $0.000985 | $0.001045 |
| 2027-08-03 | $0.001053 | $0.001022 | $0.001085 |
| 2027-08-04 | $0.001101 | $0.001068 | $0.001134 |
| 2027-08-05 | $0.001060 | $0.001028 | $0.001091 |
| 2027-08-06 | $0.001058 | $0.001026 | $0.001090 |
| 2027-08-07 | $0.001072 | $0.001040 | $0.001104 |
| 2027-08-08 | $0.001086 | $0.001054 | $0.001119 |
| 2027-08-09 | $0.001104 | $0.001071 | $0.001137 |
| 2027-08-10 | $0.001143 | $0.001109 | $0.001178 |
| 2027-08-11 | $0.001155 | $0.001121 | $0.001190 |
| 2027-08-12 | $0.001210 | $0.001174 | $0.001246 |
| 2027-08-13 | $0.001246 | $0.001208 | $0.001283 |
| 2027-08-14 | $0.001255 | $0.001217 | $0.001293 |
| 2027-08-15 | $0.001282 | $0.001243 | $0.001320 |
| 2027-08-16 | $0.001254 | $0.001216 | $0.001291 |
| 2027-08-17 | $0.001195 | $0.001159 | $0.001231 |
| 2027-08-18 | $0.001202 | $0.001166 | $0.001238 |
| 2027-08-19 | $0.001259 | $0.001221 | $0.001297 |
| 2027-08-20 | $0.001301 | $0.001262 | $0.001341 |
| 2027-08-21 | $0.001335 | $0.001295 | $0.001375 |
| 2027-08-22 | $0.001370 | $0.001329 | $0.001411 |
| 2027-08-23 | $0.001306 | $0.001267 | $0.001345 |
| 2027-08-24 | $0.001350 | $0.001309 | $0.001390 |
| 2027-08-25 | $0.001413 | $0.001371 | $0.001456 |
| 2027-08-26 | $0.001347 | $0.001307 | $0.001388 |
| 2027-08-27 | $0.001374 | $0.001333 | $0.001415 |
| 2027-08-28 | $0.001439 | $0.001396 | $0.001482 |
| 2027-08-29 | $0.001372 | $0.001330 | $0.001413 |
| 2027-08-30 | $0.001380 | $0.001339 | $0.001421 |
| 2027-08-31 | $0.001412 | $0.001370 | $0.001454 |
| 2027 September | |||
| 2027-09-01 | $0.001398 | $0.001356 | $0.001440 |
| 2027-09-02 | $0.001425 | $0.001383 | $0.001468 |
| 2027-09-03 | $0.001453 | $0.001409 | $0.001496 |
| 2027-09-04 | $0.001385 | $0.001343 | $0.001426 |
| 2027-09-05 | $0.001448 | $0.001405 | $0.001491 |
| 2027-09-06 | $0.001516 | $0.001471 | $0.001562 |
| 2027-09-07 | $0.001476 | $0.001432 | $0.001520 |
| 2027-09-08 | $0.001407 | $0.001365 | $0.001449 |
| 2027-09-09 | $0.001439 | $0.001396 | $0.001482 |
| 2027-09-10 | $0.001507 | $0.001462 | $0.001552 |
| 2027-09-11 | $0.001466 | $0.001422 | $0.001510 |
| 2027-09-12 | $0.001424 | $0.001381 | $0.001466 |
| 2027-09-13 | $0.001461 | $0.001417 | $0.001505 |
| 2027-09-14 | $0.001530 | $0.001484 | $0.001576 |
| 2027-09-15 | $0.001602 | $0.001554 | $0.001650 |
| 2027-09-16 | $0.001527 | $0.001481 | $0.001573 |
| 2027-09-17 | $0.001456 | $0.001412 | $0.001499 |
| 2027-09-18 | $0.001388 | $0.001346 | $0.001429 |
| 2027-09-19 | $0.001323 | $0.001283 | $0.001362 |
| 2027-09-20 | $0.001261 | $0.001223 | $0.001299 |
| 2027-09-21 | $0.001320 | $0.001281 | $0.001360 |
| 2027-09-22 | $0.001383 | $0.001341 | $0.001424 |
| 2027-09-23 | $0.001318 | $0.001279 | $0.001358 |
| 2027-09-24 | $0.001350 | $0.001310 | $0.001391 |
| 2027-09-25 | $0.001382 | $0.001341 | $0.001424 |
| 2027-09-26 | $0.001447 | $0.001404 | $0.001491 |
| 2027-09-27 | $0.001516 | $0.001470 | $0.001561 |
| 2027-09-28 | $0.001588 | $0.001540 | $0.001635 |
| 2027-09-29 | $0.001513 | $0.001468 | $0.001559 |
| 2027-09-30 | $0.001532 | $0.001486 | $0.001578 |
| 2027 October | |||
| 2027-10-01 | $0.001604 | $0.001556 | $0.001652 |
| 2027-10-02 | $0.001680 | $0.001630 | $0.001730 |
| 2027-10-03 | $0.001759 | $0.001707 | $0.001812 |
| 2027-10-04 | $0.001748 | $0.001696 | $0.001801 |
| 2027-10-05 | $0.001667 | $0.001617 | $0.001717 |
| 2027-10-06 | $0.001589 | $0.001541 | $0.001636 |
| 2027-10-07 | $0.001664 | $0.001614 | $0.001714 |
| 2027-10-08 | $0.001710 | $0.001659 | $0.001762 |
| 2027-10-09 | $0.001791 | $0.001737 | $0.001845 |
| 2027-10-10 | $0.001850 | $0.001795 | $0.001906 |
| 2027-10-11 | $0.001764 | $0.001711 | $0.001817 |
| 2027-10-12 | $0.001681 | $0.001631 | $0.001732 |
| 2027-10-13 | $0.001694 | $0.001643 | $0.001744 |
| 2027-10-14 | $0.001699 | $0.001648 | $0.001750 |
| 2027-10-15 | $0.001620 | $0.001571 | $0.001668 |
| 2027-10-16 | $0.001562 | $0.001515 | $0.001609 |
| 2027-10-17 | $0.001489 | $0.001444 | $0.001534 |
| 2027-10-18 | $0.001553 | $0.001506 | $0.001599 |
| 2027-10-19 | $0.001480 | $0.001436 | $0.001524 |
| 2027-10-20 | $0.001519 | $0.001473 | $0.001565 |
| 2027-10-21 | $0.001562 | $0.001515 | $0.001609 |
| 2027-10-22 | $0.001533 | $0.001487 | $0.001579 |
| 2027-10-23 | $0.001551 | $0.001504 | $0.001598 |
| 2027-10-24 | $0.001478 | $0.001434 | $0.001523 |
| 2027-10-25 | $0.001491 | $0.001447 | $0.001536 |
| 2027-10-26 | $0.001562 | $0.001515 | $0.001609 |
| 2027-10-27 | $0.001498 | $0.001453 | $0.001543 |
| 2027-10-28 | $0.001513 | $0.001468 | $0.001559 |
| 2027-10-29 | $0.001536 | $0.001490 | $0.001583 |
| 2027-10-30 | $0.001527 | $0.001481 | $0.001572 |
| 2027-10-31 | $0.001455 | $0.001411 | $0.001499 |
| 2027 November | |||
| 2027-11-01 | $0.001475 | $0.001431 | $0.001519 |
| 2027-11-02 | $0.001422 | $0.001379 | $0.001464 |
| 2027-11-03 | $0.001388 | $0.001346 | $0.001429 |