Current TrueFi price: â–¼ 0.016767 USD (-0,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002683 | $0.002603 | $0.002764 |
| 2027-01-02 | $0.002662 | $0.002582 | $0.002742 |
| 2027-01-03 | $0.002788 | $0.002704 | $0.002872 |
| 2027-01-04 | $0.002658 | $0.002578 | $0.002737 |
| 2027-01-05 | $0.002578 | $0.002501 | $0.002655 |
| 2027-01-06 | $0.002474 | $0.002399 | $0.002548 |
| 2027-01-07 | $0.002358 | $0.002287 | $0.002429 |
| 2027-01-08 | $0.002248 | $0.002180 | $0.002315 |
| 2027-01-09 | $0.002142 | $0.002078 | $0.002207 |
| 2027-01-10 | $0.002217 | $0.002151 | $0.002284 |
| 2027-01-11 | $0.002228 | $0.002161 | $0.002294 |
| 2027-01-12 | $0.002123 | $0.002060 | $0.002187 |
| 2027-01-13 | $0.002185 | $0.002119 | $0.002251 |
| 2027-01-14 | $0.002083 | $0.002020 | $0.002145 |
| 2027-01-15 | $0.002181 | $0.002116 | $0.002247 |
| 2027-01-16 | $0.002179 | $0.002114 | $0.002245 |
| 2027-01-17 | $0.002196 | $0.002130 | $0.002262 |
| 2027-01-18 | $0.002093 | $0.002030 | $0.002156 |
| 2027-01-19 | $0.002192 | $0.002126 | $0.002258 |
| 2027-01-20 | $0.002296 | $0.002227 | $0.002365 |
| 2027-01-21 | $0.002404 | $0.002332 | $0.002476 |
| 2027-01-22 | $0.002292 | $0.002223 | $0.002361 |
| 2027-01-23 | $0.002185 | $0.002119 | $0.002250 |
| 2027-01-24 | $0.002082 | $0.002020 | $0.002145 |
| 2027-01-25 | $0.002078 | $0.002015 | $0.002140 |
| 2027-01-26 | $0.002075 | $0.002013 | $0.002138 |
| 2027-01-27 | $0.002130 | $0.002066 | $0.002194 |
| 2027-01-28 | $0.002231 | $0.002164 | $0.002298 |
| 2027-01-29 | $0.002126 | $0.002063 | $0.002190 |
| 2027-01-30 | $0.002097 | $0.002034 | $0.002160 |
| 2027-01-31 | $0.002008 | $0.001948 | $0.002069 |
| 2027 February | |||
| 2027-02-01 | $0.002103 | $0.002040 | $0.002166 |
| 2027-02-02 | $0.002125 | $0.002061 | $0.002189 |
| 2027-02-03 | $0.002224 | $0.002157 | $0.002291 |
| 2027-02-04 | $0.002329 | $0.002259 | $0.002399 |
| 2027-02-05 | $0.002220 | $0.002153 | $0.002287 |
| 2027-02-06 | $0.002153 | $0.002088 | $0.002217 |
| 2027-02-07 | $0.002052 | $0.001990 | $0.002114 |
| 2027-02-08 | $0.002149 | $0.002085 | $0.002214 |
| 2027-02-09 | $0.002251 | $0.002183 | $0.002318 |
| 2027-02-10 | $0.002145 | $0.002081 | $0.002210 |
| 2027-02-11 | $0.002207 | $0.002141 | $0.002273 |
| 2027-02-12 | $0.002104 | $0.002040 | $0.002167 |
| 2027-02-13 | $0.002203 | $0.002137 | $0.002269 |
| 2027-02-14 | $0.002239 | $0.002172 | $0.002306 |
| 2027-02-15 | $0.002134 | $0.002070 | $0.002198 |
| 2027-02-16 | $0.002216 | $0.002150 | $0.002283 |
| 2027-02-17 | $0.002113 | $0.002049 | $0.002176 |
| 2027-02-18 | $0.002066 | $0.002004 | $0.002128 |
| 2027-02-19 | $0.002085 | $0.002023 | $0.002148 |
| 2027-02-20 | $0.001988 | $0.001928 | $0.002047 |
| 2027-02-21 | $0.001922 | $0.001864 | $0.001980 |
| 2027-02-22 | $0.002013 | $0.001953 | $0.002073 |
| 2027-02-23 | $0.002076 | $0.002014 | $0.002138 |
| 2027-02-24 | $0.002114 | $0.002051 | $0.002177 |
| 2027-02-25 | $0.002179 | $0.002113 | $0.002244 |
| 2027-02-26 | $0.002102 | $0.002039 | $0.002165 |
| 2027-02-27 | $0.002107 | $0.002044 | $0.002170 |
| 2027-02-28 | $0.002091 | $0.002028 | $0.002153 |
| 2027 March | |||
| 2027-03-01 | $0.002125 | $0.002062 | $0.002189 |
| 2027-03-02 | $0.002076 | $0.002013 | $0.002138 |
| 2027-03-03 | $0.002146 | $0.002082 | $0.002211 |
| 2027-03-04 | $0.002111 | $0.002048 | $0.002174 |
| 2027-03-05 | $0.002116 | $0.002053 | $0.002180 |
| 2027-03-06 | $0.002140 | $0.002076 | $0.002204 |
| 2027-03-07 | $0.002063 | $0.002001 | $0.002125 |
| 2027-03-08 | $0.002145 | $0.002080 | $0.002209 |
| 2027-03-09 | $0.002142 | $0.002077 | $0.002206 |
| 2027-03-10 | $0.002243 | $0.002176 | $0.002310 |
| 2027-03-11 | $0.002142 | $0.002078 | $0.002206 |
| 2027-03-12 | $0.002042 | $0.001981 | $0.002103 |
| 2027-03-13 | $0.001946 | $0.001888 | $0.002005 |
| 2027-03-14 | $0.001947 | $0.001888 | $0.002005 |
| 2027-03-15 | $0.001856 | $0.001800 | $0.001911 |
| 2027-03-16 | $0.001817 | $0.001762 | $0.001871 |
| 2027-03-17 | $0.001732 | $0.001680 | $0.001784 |
| 2027-03-18 | $0.001734 | $0.001682 | $0.001786 |
| 2027-03-19 | $0.001809 | $0.001755 | $0.001863 |
| 2027-03-20 | $0.001767 | $0.001714 | $0.001820 |
| 2027-03-21 | $0.001810 | $0.001755 | $0.001864 |
| 2027-03-22 | $0.001824 | $0.001769 | $0.001879 |
| 2027-03-23 | $0.001857 | $0.001801 | $0.001912 |
| 2027-03-24 | $0.001770 | $0.001717 | $0.001823 |
| 2027-03-25 | $0.001802 | $0.001748 | $0.001856 |
| 2027-03-26 | $0.001718 | $0.001666 | $0.001769 |
| 2027-03-27 | $0.001799 | $0.001745 | $0.001853 |
| 2027-03-28 | $0.001727 | $0.001675 | $0.001778 |
| 2027-03-29 | $0.001741 | $0.001689 | $0.001794 |
| 2027-03-30 | $0.001781 | $0.001727 | $0.001834 |
| 2027-03-31 | $0.001784 | $0.001731 | $0.001838 |
| 2027 April | |||
| 2027-04-01 | $0.001775 | $0.001722 | $0.001828 |
| 2027-04-02 | $0.001765 | $0.001712 | $0.001818 |
| 2027-04-03 | $0.001800 | $0.001746 | $0.001854 |
| 2027-04-04 | $0.001716 | $0.001664 | $0.001767 |
| 2027-04-05 | $0.001786 | $0.001732 | $0.001839 |
| 2027-04-06 | $0.001760 | $0.001707 | $0.001813 |
| 2027-04-07 | $0.001843 | $0.001788 | $0.001898 |
| 2027-04-08 | $0.001830 | $0.001775 | $0.001885 |
| 2027-04-09 | $0.001849 | $0.001793 | $0.001904 |
| 2027-04-10 | $0.001762 | $0.001709 | $0.001815 |
| 2027-04-11 | $0.001680 | $0.001629 | $0.001730 |
| 2027-04-12 | $0.001751 | $0.001698 | $0.001803 |
| 2027-04-13 | $0.001669 | $0.001619 | $0.001719 |
| 2027-04-14 | $0.001628 | $0.001580 | $0.001677 |
| 2027-04-15 | $0.001705 | $0.001654 | $0.001757 |
| 2027-04-16 | $0.001626 | $0.001577 | $0.001674 |
| 2027-04-17 | $0.001637 | $0.001588 | $0.001686 |
| 2027-04-18 | $0.001574 | $0.001527 | $0.001622 |
| 2027-04-19 | $0.001511 | $0.001465 | $0.001556 |
| 2027-04-20 | $0.001582 | $0.001535 | $0.001629 |
| 2027-04-21 | $0.001583 | $0.001536 | $0.001631 |
| 2027-04-22 | $0.001556 | $0.001509 | $0.001603 |
| 2027-04-23 | $0.001548 | $0.001502 | $0.001595 |
| 2027-04-24 | $0.001533 | $0.001487 | $0.001578 |
| 2027-04-25 | $0.001510 | $0.001464 | $0.001555 |
| 2027-04-26 | $0.001497 | $0.001452 | $0.001542 |
| 2027-04-27 | $0.001502 | $0.001457 | $0.001547 |
| 2027-04-28 | $0.001472 | $0.001428 | $0.001516 |
| 2027-04-29 | $0.001491 | $0.001446 | $0.001536 |
| 2027-04-30 | $0.001483 | $0.001439 | $0.001528 |
| 2027 May | |||
| 2027-05-01 | $0.001504 | $0.001459 | $0.001549 |
| 2027-05-02 | $0.001542 | $0.001496 | $0.001588 |
| 2027-05-03 | $0.001497 | $0.001452 | $0.001542 |
| 2027-05-04 | $0.001469 | $0.001425 | $0.001514 |
| 2027-05-05 | $0.001488 | $0.001444 | $0.001533 |
| 2027-05-06 | $0.001484 | $0.001439 | $0.001528 |
| 2027-05-07 | $0.001452 | $0.001409 | $0.001496 |
| 2027-05-08 | $0.001437 | $0.001394 | $0.001481 |
| 2027-05-09 | $0.001371 | $0.001329 | $0.001412 |
| 2027-05-10 | $0.001341 | $0.001301 | $0.001381 |
| 2027-05-11 | $0.001305 | $0.001266 | $0.001344 |
| 2027-05-12 | $0.001322 | $0.001282 | $0.001361 |
| 2027-05-13 | $0.001384 | $0.001342 | $0.001426 |
| 2027-05-14 | $0.001319 | $0.001280 | $0.001359 |
| 2027-05-15 | $0.001320 | $0.001280 | $0.001359 |
| 2027-05-16 | $0.001300 | $0.001261 | $0.001339 |
| 2027-05-17 | $0.001239 | $0.001202 | $0.001276 |
| 2027-05-18 | $0.001214 | $0.001177 | $0.001250 |
| 2027-05-19 | $0.001255 | $0.001218 | $0.001293 |
| 2027-05-20 | $0.001310 | $0.001271 | $0.001349 |
| 2027-05-21 | $0.001285 | $0.001247 | $0.001324 |
| 2027-05-22 | $0.001253 | $0.001215 | $0.001290 |
| 2027-05-23 | $0.001280 | $0.001241 | $0.001318 |
| 2027-05-24 | $0.001288 | $0.001250 | $0.001327 |
| 2027-05-25 | $0.001268 | $0.001230 | $0.001306 |
| 2027-05-26 | $0.001291 | $0.001252 | $0.001330 |
| 2027-05-27 | $0.001330 | $0.001290 | $0.001370 |
| 2027-05-28 | $0.001347 | $0.001307 | $0.001388 |
| 2027-05-29 | $0.001307 | $0.001267 | $0.001346 |
| 2027-05-30 | $0.001325 | $0.001285 | $0.001364 |
| 2027-05-31 | $0.001345 | $0.001304 | $0.001385 |
| 2027 June | |||
| 2027-06-01 | $0.001369 | $0.001328 | $0.001410 |
| 2027-06-02 | $0.001434 | $0.001391 | $0.001477 |
| 2027-06-03 | $0.001425 | $0.001383 | $0.001468 |
| 2027-06-04 | $0.001367 | $0.001326 | $0.001408 |
| 2027-06-05 | $0.001378 | $0.001336 | $0.001419 |
| 2027-06-06 | $0.001313 | $0.001274 | $0.001352 |
| 2027-06-07 | $0.001252 | $0.001214 | $0.001289 |
| 2027-06-08 | $0.001311 | $0.001272 | $0.001350 |
| 2027-06-09 | $0.001292 | $0.001253 | $0.001331 |
| 2027-06-10 | $0.001247 | $0.001210 | $0.001285 |
| 2027-06-11 | $0.001241 | $0.001204 | $0.001278 |
| 2027-06-12 | $0.001242 | $0.001205 | $0.001279 |
| 2027-06-13 | $0.001251 | $0.001214 | $0.001289 |
| 2027-06-14 | $0.001211 | $0.001174 | $0.001247 |
| 2027-06-15 | $0.001210 | $0.001174 | $0.001246 |
| 2027-06-16 | $0.001178 | $0.001143 | $0.001214 |
| 2027-06-17 | $0.001197 | $0.001161 | $0.001233 |
| 2027-06-18 | $0.001196 | $0.001160 | $0.001232 |
| 2027-06-19 | $0.001211 | $0.001174 | $0.001247 |
| 2027-06-20 | $0.001243 | $0.001206 | $0.001280 |
| 2027-06-21 | $0.001302 | $0.001263 | $0.001341 |
| 2027-06-22 | $0.001263 | $0.001225 | $0.001301 |
| 2027-06-23 | $0.001322 | $0.001283 | $0.001362 |
| 2027-06-24 | $0.001385 | $0.001343 | $0.001427 |
| 2027-06-25 | $0.001320 | $0.001281 | $0.001360 |
| 2027-06-26 | $0.001327 | $0.001288 | $0.001367 |
| 2027-06-27 | $0.001390 | $0.001348 | $0.001432 |
| 2027-06-28 | $0.001422 | $0.001380 | $0.001465 |
| 2027-06-29 | $0.001356 | $0.001315 | $0.001397 |
| 2027-06-30 | $0.001389 | $0.001347 | $0.001430 |
| 2027 July | |||
| 2027-07-01 | $0.001349 | $0.001308 | $0.001389 |
| 2027-07-02 | $0.001377 | $0.001336 | $0.001419 |
| 2027-07-03 | $0.001357 | $0.001317 | $0.001398 |
| 2027-07-04 | $0.001365 | $0.001324 | $0.001406 |
| 2027-07-05 | $0.001301 | $0.001262 | $0.001340 |
| 2027-07-06 | $0.001315 | $0.001275 | $0.001354 |
| 2027-07-07 | $0.001314 | $0.001274 | $0.001353 |
| 2027-07-08 | $0.001309 | $0.001270 | $0.001349 |
| 2027-07-09 | $0.001316 | $0.001277 | $0.001356 |
| 2027-07-10 | $0.001263 | $0.001225 | $0.001301 |
| 2027-07-11 | $0.001220 | $0.001183 | $0.001256 |
| 2027-07-12 | $0.001222 | $0.001186 | $0.001259 |
| 2027-07-13 | $0.001169 | $0.001134 | $0.001205 |
| 2027-07-14 | $0.001115 | $0.001081 | $0.001148 |
| 2027-07-15 | $0.001167 | $0.001132 | $0.001202 |
| 2027-07-16 | $0.001144 | $0.001110 | $0.001179 |
| 2027-07-17 | $0.001091 | $0.001058 | $0.001123 |
| 2027-07-18 | $0.001142 | $0.001108 | $0.001177 |
| 2027-07-19 | $0.001098 | $0.001065 | $0.001131 |
| 2027-07-20 | $0.001081 | $0.001049 | $0.001114 |
| 2027-07-21 | $0.001103 | $0.001070 | $0.001136 |
| 2027-07-22 | $0.001155 | $0.001120 | $0.001189 |
| 2027-07-23 | $0.001111 | $0.001077 | $0.001144 |
| 2027-07-24 | $0.001114 | $0.001081 | $0.001148 |
| 2027-07-25 | $0.001070 | $0.001038 | $0.001102 |
| 2027-07-26 | $0.001053 | $0.001022 | $0.001085 |
| 2027-07-27 | $0.001050 | $0.001019 | $0.001082 |
| 2027-07-28 | $0.001039 | $0.001007 | $0.001070 |
| 2027-07-29 | $0.001061 | $0.001029 | $0.001093 |
| 2027-07-30 | $0.001069 | $0.001037 | $0.001101 |
| 2027-07-31 | $0.001083 | $0.001051 | $0.001116 |
| 2027 August | |||
| 2027-08-01 | $0.001067 | $0.001035 | $0.001099 |
| 2027-08-02 | $0.001107 | $0.001074 | $0.001140 |
| 2027-08-03 | $0.001157 | $0.001123 | $0.001192 |
| 2027-08-04 | $0.001113 | $0.001080 | $0.001147 |
| 2027-08-05 | $0.001112 | $0.001078 | $0.001145 |
| 2027-08-06 | $0.001126 | $0.001093 | $0.001160 |
| 2027-08-07 | $0.001142 | $0.001107 | $0.001176 |
| 2027-08-08 | $0.001160 | $0.001126 | $0.001195 |
| 2027-08-09 | $0.001201 | $0.001165 | $0.001237 |
| 2027-08-10 | $0.001214 | $0.001178 | $0.001251 |
| 2027-08-11 | $0.001272 | $0.001233 | $0.001310 |
| 2027-08-12 | $0.001309 | $0.001270 | $0.001348 |
| 2027-08-13 | $0.001319 | $0.001279 | $0.001358 |
| 2027-08-14 | $0.001347 | $0.001307 | $0.001387 |
| 2027-08-15 | $0.001317 | $0.001278 | $0.001357 |
| 2027-08-16 | $0.001256 | $0.001218 | $0.001293 |
| 2027-08-17 | $0.001263 | $0.001225 | $0.001301 |
| 2027-08-18 | $0.001323 | $0.001283 | $0.001363 |
| 2027-08-19 | $0.001368 | $0.001327 | $0.001409 |
| 2027-08-20 | $0.001403 | $0.001361 | $0.001445 |
| 2027-08-21 | $0.001439 | $0.001396 | $0.001483 |
| 2027-08-22 | $0.001372 | $0.001331 | $0.001413 |
| 2027-08-23 | $0.001418 | $0.001376 | $0.001461 |
| 2027-08-24 | $0.001485 | $0.001441 | $0.001530 |
| 2027-08-25 | $0.001416 | $0.001373 | $0.001458 |
| 2027-08-26 | $0.001444 | $0.001401 | $0.001487 |
| 2027-08-27 | $0.001512 | $0.001467 | $0.001557 |
| 2027-08-28 | $0.001441 | $0.001398 | $0.001485 |
| 2027-08-29 | $0.001450 | $0.001407 | $0.001494 |
| 2027-08-30 | $0.001484 | $0.001439 | $0.001528 |
| 2027-08-31 | $0.001469 | $0.001425 | $0.001513 |
| 2027 September | |||
| 2027-09-01 | $0.001498 | $0.001453 | $0.001543 |
| 2027-09-02 | $0.001527 | $0.001481 | $0.001572 |
| 2027-09-03 | $0.001455 | $0.001411 | $0.001499 |
| 2027-09-04 | $0.001522 | $0.001476 | $0.001567 |
| 2027-09-05 | $0.001593 | $0.001546 | $0.001641 |
| 2027-09-06 | $0.001551 | $0.001504 | $0.001598 |
| 2027-09-07 | $0.001478 | $0.001434 | $0.001523 |
| 2027-09-08 | $0.001512 | $0.001467 | $0.001557 |
| 2027-09-09 | $0.001584 | $0.001536 | $0.001631 |
| 2027-09-10 | $0.001541 | $0.001495 | $0.001587 |
| 2027-09-11 | $0.001496 | $0.001451 | $0.001541 |
| 2027-09-12 | $0.001535 | $0.001489 | $0.001581 |
| 2027-09-13 | $0.001608 | $0.001559 | $0.001656 |
| 2027-09-14 | $0.001684 | $0.001633 | $0.001734 |
| 2027-09-15 | $0.001605 | $0.001557 | $0.001653 |
| 2027-09-16 | $0.001530 | $0.001484 | $0.001576 |
| 2027-09-17 | $0.001458 | $0.001414 | $0.001502 |
| 2027-09-18 | $0.001390 | $0.001348 | $0.001432 |
| 2027-09-19 | $0.001325 | $0.001285 | $0.001365 |
| 2027-09-20 | $0.001388 | $0.001346 | $0.001429 |
| 2027-09-21 | $0.001453 | $0.001410 | $0.001497 |
| 2027-09-22 | $0.001385 | $0.001344 | $0.001427 |
| 2027-09-23 | $0.001419 | $0.001377 | $0.001462 |
| 2027-09-24 | $0.001453 | $0.001409 | $0.001496 |
| 2027-09-25 | $0.001521 | $0.001476 | $0.001567 |
| 2027-09-26 | $0.001593 | $0.001545 | $0.001641 |
| 2027-09-27 | $0.001668 | $0.001618 | $0.001718 |
| 2027-09-28 | $0.001590 | $0.001543 | $0.001638 |
| 2027-09-29 | $0.001610 | $0.001562 | $0.001658 |
| 2027-09-30 | $0.001686 | $0.001635 | $0.001737 |
| 2027 October | |||
| 2027-10-01 | $0.001766 | $0.001713 | $0.001819 |
| 2027-10-02 | $0.001849 | $0.001794 | $0.001905 |
| 2027-10-03 | $0.001838 | $0.001782 | $0.001893 |
| 2027-10-04 | $0.001752 | $0.001699 | $0.001804 |
| 2027-10-05 | $0.001670 | $0.001620 | $0.001720 |
| 2027-10-06 | $0.001749 | $0.001696 | $0.001801 |
| 2027-10-07 | $0.001798 | $0.001744 | $0.001852 |
| 2027-10-08 | $0.001883 | $0.001826 | $0.001939 |
| 2027-10-09 | $0.001945 | $0.001886 | $0.002003 |
| 2027-10-10 | $0.001854 | $0.001798 | $0.001909 |
| 2027-10-11 | $0.001767 | $0.001714 | $0.001820 |
| 2027-10-12 | $0.001780 | $0.001727 | $0.001834 |
| 2027-10-13 | $0.001786 | $0.001732 | $0.001840 |
| 2027-10-14 | $0.001702 | $0.001651 | $0.001753 |
| 2027-10-15 | $0.001642 | $0.001593 | $0.001691 |
| 2027-10-16 | $0.001565 | $0.001518 | $0.001612 |
| 2027-10-17 | $0.001632 | $0.001583 | $0.001681 |
| 2027-10-18 | $0.001556 | $0.001509 | $0.001602 |
| 2027-10-19 | $0.001597 | $0.001549 | $0.001644 |
| 2027-10-20 | $0.001642 | $0.001592 | $0.001691 |
| 2027-10-21 | $0.001611 | $0.001563 | $0.001660 |
| 2027-10-22 | $0.001630 | $0.001581 | $0.001679 |
| 2027-10-23 | $0.001554 | $0.001507 | $0.001601 |
| 2027-10-24 | $0.001568 | $0.001520 | $0.001615 |
| 2027-10-25 | $0.001642 | $0.001592 | $0.001691 |
| 2027-10-26 | $0.001574 | $0.001527 | $0.001621 |
| 2027-10-27 | $0.001590 | $0.001543 | $0.001638 |
| 2027-10-28 | $0.001615 | $0.001566 | $0.001663 |
| 2027-10-29 | $0.001604 | $0.001556 | $0.001653 |
| 2027-10-30 | $0.001529 | $0.001484 | $0.001575 |
| 2027-10-31 | $0.001550 | $0.001504 | $0.001597 |
| 2027 November | |||
| 2027-11-01 | $0.001494 | $0.001449 | $0.001539 |
| 2027-11-02 | $0.001458 | $0.001415 | $0.001502 |
| 2027-11-03 | $0.001422 | $0.001379 | $0.001464 |