Current TrueFi price: â–¼ 0.016767 USD (-0,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003238 | $0.003141 | $0.003336 |
| 2027-01-02 | $0.003287 | $0.003189 | $0.003386 |
| 2027-01-03 | $0.003205 | $0.003109 | $0.003301 |
| 2027-01-04 | $0.003056 | $0.002964 | $0.003147 |
| 2027-01-05 | $0.003160 | $0.003065 | $0.003255 |
| 2027-01-06 | $0.003255 | $0.003157 | $0.003352 |
| 2027-01-07 | $0.003103 | $0.003010 | $0.003196 |
| 2027-01-08 | $0.003138 | $0.003044 | $0.003232 |
| 2027-01-09 | $0.003286 | $0.003188 | $0.003385 |
| 2027-01-10 | $0.003133 | $0.003039 | $0.003227 |
| 2027-01-11 | $0.003117 | $0.003023 | $0.003210 |
| 2027-01-12 | $0.003187 | $0.003091 | $0.003282 |
| 2027-01-13 | $0.003196 | $0.003100 | $0.003291 |
| 2027-01-14 | $0.003069 | $0.002977 | $0.003161 |
| 2027-01-15 | $0.003101 | $0.003008 | $0.003194 |
| 2027-01-16 | $0.003159 | $0.003064 | $0.003254 |
| 2027-01-17 | $0.003139 | $0.003045 | $0.003234 |
| 2027-01-18 | $0.003210 | $0.003113 | $0.003306 |
| 2027-01-19 | $0.003060 | $0.002968 | $0.003152 |
| 2027-01-20 | $0.003205 | $0.003108 | $0.003301 |
| 2027-01-21 | $0.003177 | $0.003082 | $0.003272 |
| 2027-01-22 | $0.003047 | $0.002956 | $0.003139 |
| 2027-01-23 | $0.002905 | $0.002818 | $0.002992 |
| 2027-01-24 | $0.002996 | $0.002906 | $0.003086 |
| 2027-01-25 | $0.003031 | $0.002940 | $0.003122 |
| 2027-01-26 | $0.002932 | $0.002844 | $0.003020 |
| 2027-01-27 | $0.003070 | $0.002978 | $0.003162 |
| 2027-01-28 | $0.002927 | $0.002839 | $0.003015 |
| 2027-01-29 | $0.002837 | $0.002752 | $0.002922 |
| 2027-01-30 | $0.002715 | $0.002634 | $0.002797 |
| 2027-01-31 | $0.002589 | $0.002511 | $0.002666 |
| 2027 February | |||
| 2027-02-01 | $0.002468 | $0.002394 | $0.002542 |
| 2027-02-02 | $0.002482 | $0.002408 | $0.002557 |
| 2027-02-03 | $0.002367 | $0.002296 | $0.002438 |
| 2027-02-04 | $0.002257 | $0.002189 | $0.002324 |
| 2027-02-05 | $0.002363 | $0.002292 | $0.002434 |
| 2027-02-06 | $0.002391 | $0.002319 | $0.002462 |
| 2027-02-07 | $0.002503 | $0.002428 | $0.002578 |
| 2027-02-08 | $0.002387 | $0.002315 | $0.002458 |
| 2027-02-09 | $0.002499 | $0.002424 | $0.002574 |
| 2027-02-10 | $0.002383 | $0.002311 | $0.002454 |
| 2027-02-11 | $0.002495 | $0.002420 | $0.002570 |
| 2027-02-12 | $0.002613 | $0.002534 | $0.002691 |
| 2027-02-13 | $0.002491 | $0.002416 | $0.002566 |
| 2027-02-14 | $0.002508 | $0.002432 | $0.002583 |
| 2027-02-15 | $0.002459 | $0.002385 | $0.002533 |
| 2027-02-16 | $0.002449 | $0.002375 | $0.002522 |
| 2027-02-17 | $0.002335 | $0.002265 | $0.002405 |
| 2027-02-18 | $0.002226 | $0.002159 | $0.002293 |
| 2027-02-19 | $0.002146 | $0.002081 | $0.002210 |
| 2027-02-20 | $0.002247 | $0.002179 | $0.002314 |
| 2027-02-21 | $0.002353 | $0.002282 | $0.002423 |
| 2027-02-22 | $0.002399 | $0.002327 | $0.002471 |
| 2027-02-23 | $0.002287 | $0.002219 | $0.002356 |
| 2027-02-24 | $0.002181 | $0.002115 | $0.002246 |
| 2027-02-25 | $0.002192 | $0.002126 | $0.002258 |
| 2027-02-26 | $0.002128 | $0.002064 | $0.002192 |
| 2027-02-27 | $0.002155 | $0.002090 | $0.002219 |
| 2027-02-28 | $0.002183 | $0.002118 | $0.002249 |
| 2027 March | |||
| 2027-03-01 | $0.002166 | $0.002101 | $0.002231 |
| 2027-03-02 | $0.002268 | $0.002200 | $0.002336 |
| 2027-03-03 | $0.002162 | $0.002097 | $0.002227 |
| 2027-03-04 | $0.002098 | $0.002035 | $0.002160 |
| 2027-03-05 | $0.002012 | $0.001952 | $0.002073 |
| 2027-03-06 | $0.001919 | $0.001861 | $0.001976 |
| 2027-03-07 | $0.001829 | $0.001774 | $0.001884 |
| 2027-03-08 | $0.001744 | $0.001692 | $0.001796 |
| 2027-03-09 | $0.001805 | $0.001751 | $0.001859 |
| 2027-03-10 | $0.001813 | $0.001759 | $0.001868 |
| 2027-03-11 | $0.001729 | $0.001677 | $0.001781 |
| 2027-03-12 | $0.001779 | $0.001726 | $0.001832 |
| 2027-03-13 | $0.001696 | $0.001645 | $0.001747 |
| 2027-03-14 | $0.001776 | $0.001723 | $0.001829 |
| 2027-03-15 | $0.001775 | $0.001721 | $0.001828 |
| 2027-03-16 | $0.001788 | $0.001734 | $0.001842 |
| 2027-03-17 | $0.001705 | $0.001654 | $0.001756 |
| 2027-03-18 | $0.001785 | $0.001732 | $0.001839 |
| 2027-03-19 | $0.001869 | $0.001813 | $0.001925 |
| 2027-03-20 | $0.001958 | $0.001899 | $0.002016 |
| 2027-03-21 | $0.001866 | $0.001810 | $0.001922 |
| 2027-03-22 | $0.001779 | $0.001726 | $0.001833 |
| 2027-03-23 | $0.001696 | $0.001646 | $0.001747 |
| 2027-03-24 | $0.001693 | $0.001642 | $0.001743 |
| 2027-03-25 | $0.001691 | $0.001640 | $0.001741 |
| 2027-03-26 | $0.001735 | $0.001683 | $0.001787 |
| 2027-03-27 | $0.001817 | $0.001762 | $0.001871 |
| 2027-03-28 | $0.001732 | $0.001680 | $0.001784 |
| 2027-03-29 | $0.001709 | $0.001657 | $0.001760 |
| 2027-03-30 | $0.001636 | $0.001587 | $0.001685 |
| 2027-03-31 | $0.001713 | $0.001662 | $0.001765 |
| 2027 April | |||
| 2027-04-01 | $0.001731 | $0.001679 | $0.001783 |
| 2027-04-02 | $0.001812 | $0.001757 | $0.001866 |
| 2027-04-03 | $0.001897 | $0.001840 | $0.001954 |
| 2027-04-04 | $0.001809 | $0.001754 | $0.001863 |
| 2027-04-05 | $0.001754 | $0.001701 | $0.001806 |
| 2027-04-06 | $0.001672 | $0.001622 | $0.001722 |
| 2027-04-07 | $0.001751 | $0.001698 | $0.001803 |
| 2027-04-08 | $0.001833 | $0.001778 | $0.001888 |
| 2027-04-09 | $0.001748 | $0.001696 | $0.001800 |
| 2027-04-10 | $0.001798 | $0.001744 | $0.001852 |
| 2027-04-11 | $0.001714 | $0.001663 | $0.001766 |
| 2027-04-12 | $0.001795 | $0.001741 | $0.001849 |
| 2027-04-13 | $0.001824 | $0.001770 | $0.001879 |
| 2027-04-14 | $0.001739 | $0.001687 | $0.001792 |
| 2027-04-15 | $0.001806 | $0.001752 | $0.001861 |
| 2027-04-16 | $0.001722 | $0.001671 | $0.001774 |
| 2027-04-17 | $0.001684 | $0.001634 | $0.001735 |
| 2027-04-18 | $0.001700 | $0.001649 | $0.001751 |
| 2027-04-19 | $0.001621 | $0.001572 | $0.001669 |
| 2027-04-20 | $0.001567 | $0.001520 | $0.001614 |
| 2027-04-21 | $0.001641 | $0.001592 | $0.001690 |
| 2027-04-22 | $0.001693 | $0.001642 | $0.001743 |
| 2027-04-23 | $0.001723 | $0.001672 | $0.001775 |
| 2027-04-24 | $0.001776 | $0.001723 | $0.001829 |
| 2027-04-25 | $0.001714 | $0.001663 | $0.001765 |
| 2027-04-26 | $0.001718 | $0.001666 | $0.001769 |
| 2027-04-27 | $0.001704 | $0.001653 | $0.001755 |
| 2027-04-28 | $0.001733 | $0.001681 | $0.001785 |
| 2027-04-29 | $0.001692 | $0.001641 | $0.001743 |
| 2027-04-30 | $0.001750 | $0.001697 | $0.001802 |
| 2027 May | |||
| 2027-05-01 | $0.001721 | $0.001669 | $0.001773 |
| 2027-05-02 | $0.001725 | $0.001674 | $0.001777 |
| 2027-05-03 | $0.001745 | $0.001692 | $0.001797 |
| 2027-05-04 | $0.001682 | $0.001631 | $0.001732 |
| 2027-05-05 | $0.001748 | $0.001696 | $0.001801 |
| 2027-05-06 | $0.001746 | $0.001694 | $0.001798 |
| 2027-05-07 | $0.001828 | $0.001774 | $0.001883 |
| 2027-05-08 | $0.001746 | $0.001694 | $0.001799 |
| 2027-05-09 | $0.001665 | $0.001615 | $0.001715 |
| 2027-05-10 | $0.001587 | $0.001540 | $0.001635 |
| 2027-05-11 | $0.001588 | $0.001540 | $0.001635 |
| 2027-05-12 | $0.001514 | $0.001468 | $0.001559 |
| 2027-05-13 | $0.001482 | $0.001438 | $0.001526 |
| 2027-05-14 | $0.001413 | $0.001371 | $0.001455 |
| 2027-05-15 | $0.001414 | $0.001372 | $0.001457 |
| 2027-05-16 | $0.001476 | $0.001432 | $0.001520 |
| 2027-05-17 | $0.001441 | $0.001398 | $0.001484 |
| 2027-05-18 | $0.001476 | $0.001432 | $0.001521 |
| 2027-05-19 | $0.001488 | $0.001443 | $0.001533 |
| 2027-05-20 | $0.001515 | $0.001469 | $0.001560 |
| 2027-05-21 | $0.001444 | $0.001401 | $0.001487 |
| 2027-05-22 | $0.001470 | $0.001426 | $0.001514 |
| 2027-05-23 | $0.001402 | $0.001360 | $0.001444 |
| 2027-05-24 | $0.001468 | $0.001424 | $0.001512 |
| 2027-05-25 | $0.001409 | $0.001367 | $0.001451 |
| 2027-05-26 | $0.001421 | $0.001378 | $0.001464 |
| 2027-05-27 | $0.001453 | $0.001409 | $0.001497 |
| 2027-05-28 | $0.001456 | $0.001412 | $0.001500 |
| 2027-05-29 | $0.001448 | $0.001405 | $0.001492 |
| 2027-05-30 | $0.001441 | $0.001397 | $0.001484 |
| 2027-05-31 | $0.001469 | $0.001425 | $0.001513 |
| 2027 June | |||
| 2027-06-01 | $0.001400 | $0.001358 | $0.001442 |
| 2027-06-02 | $0.001457 | $0.001414 | $0.001501 |
| 2027-06-03 | $0.001436 | $0.001393 | $0.001479 |
| 2027-06-04 | $0.001504 | $0.001459 | $0.001549 |
| 2027-06-05 | $0.001493 | $0.001449 | $0.001538 |
| 2027-06-06 | $0.001509 | $0.001463 | $0.001554 |
| 2027-06-07 | $0.001438 | $0.001395 | $0.001482 |
| 2027-06-08 | $0.001371 | $0.001330 | $0.001413 |
| 2027-06-09 | $0.001429 | $0.001387 | $0.001472 |
| 2027-06-10 | $0.001363 | $0.001322 | $0.001404 |
| 2027-06-11 | $0.001330 | $0.001290 | $0.001370 |
| 2027-06-12 | $0.001392 | $0.001351 | $0.001434 |
| 2027-06-13 | $0.001328 | $0.001288 | $0.001367 |
| 2027-06-14 | $0.001337 | $0.001297 | $0.001377 |
| 2027-06-15 | $0.001286 | $0.001247 | $0.001324 |
| 2027-06-16 | $0.001234 | $0.001197 | $0.001271 |
| 2027-06-17 | $0.001292 | $0.001253 | $0.001331 |
| 2027-06-18 | $0.001293 | $0.001254 | $0.001331 |
| 2027-06-19 | $0.001270 | $0.001232 | $0.001309 |
| 2027-06-20 | $0.001264 | $0.001226 | $0.001302 |
| 2027-06-21 | $0.001251 | $0.001214 | $0.001289 |
| 2027-06-22 | $0.001233 | $0.001196 | $0.001270 |
| 2027-06-23 | $0.001223 | $0.001186 | $0.001259 |
| 2027-06-24 | $0.001227 | $0.001190 | $0.001263 |
| 2027-06-25 | $0.001202 | $0.001166 | $0.001238 |
| 2027-06-26 | $0.001218 | $0.001181 | $0.001254 |
| 2027-06-27 | $0.001211 | $0.001175 | $0.001248 |
| 2027-06-28 | $0.001228 | $0.001191 | $0.001265 |
| 2027-06-29 | $0.001259 | $0.001221 | $0.001297 |
| 2027-06-30 | $0.001222 | $0.001185 | $0.001259 |
| 2027 July | |||
| 2027-07-01 | $0.001200 | $0.001164 | $0.001236 |
| 2027-07-02 | $0.001215 | $0.001179 | $0.001252 |
| 2027-07-03 | $0.001211 | $0.001175 | $0.001248 |
| 2027-07-04 | $0.001186 | $0.001150 | $0.001221 |
| 2027-07-05 | $0.001174 | $0.001138 | $0.001209 |
| 2027-07-06 | $0.001119 | $0.001086 | $0.001153 |
| 2027-07-07 | $0.001095 | $0.001062 | $0.001128 |
| 2027-07-08 | $0.001066 | $0.001034 | $0.001098 |
| 2027-07-09 | $0.001079 | $0.001047 | $0.001111 |
| 2027-07-10 | $0.001130 | $0.001096 | $0.001164 |
| 2027-07-11 | $0.001077 | $0.001045 | $0.001110 |
| 2027-07-12 | $0.001078 | $0.001045 | $0.001110 |
| 2027-07-13 | $0.001062 | $0.001030 | $0.001093 |
| 2027-07-14 | $0.001012 | $0.000982 | $0.001042 |
| 2027-07-15 | $0.000991 | $0.000961 | $0.001021 |
| 2027-07-16 | $0.001025 | $0.000995 | $0.001056 |
| 2027-07-17 | $0.001070 | $0.001038 | $0.001102 |
| 2027-07-18 | $0.001050 | $0.001018 | $0.001081 |
| 2027-07-19 | $0.001023 | $0.000993 | $0.001054 |
| 2027-07-20 | $0.001045 | $0.001014 | $0.001077 |
| 2027-07-21 | $0.001052 | $0.001021 | $0.001084 |
| 2027-07-22 | $0.001035 | $0.001004 | $0.001066 |
| 2027-07-23 | $0.001054 | $0.001023 | $0.001086 |
| 2027-07-24 | $0.001086 | $0.001054 | $0.001119 |
| 2027-07-25 | $0.001100 | $0.001067 | $0.001133 |
| 2027-07-26 | $0.001067 | $0.001035 | $0.001099 |
| 2027-07-27 | $0.001082 | $0.001049 | $0.001114 |
| 2027-07-28 | $0.001098 | $0.001065 | $0.001131 |
| 2027-07-29 | $0.001118 | $0.001085 | $0.001152 |
| 2027-07-30 | $0.001171 | $0.001136 | $0.001206 |
| 2027-07-31 | $0.001164 | $0.001129 | $0.001199 |
| 2027 August | |||
| 2027-08-01 | $0.001116 | $0.001083 | $0.001150 |
| 2027-08-02 | $0.001125 | $0.001091 | $0.001159 |
| 2027-08-03 | $0.001073 | $0.001040 | $0.001105 |
| 2027-08-04 | $0.001023 | $0.000992 | $0.001053 |
| 2027-08-05 | $0.001071 | $0.001039 | $0.001103 |
| 2027-08-06 | $0.001055 | $0.001024 | $0.001087 |
| 2027-08-07 | $0.001019 | $0.000988 | $0.001049 |
| 2027-08-08 | $0.001014 | $0.000984 | $0.001044 |
| 2027-08-09 | $0.001014 | $0.000984 | $0.001045 |
| 2027-08-10 | $0.001022 | $0.000991 | $0.001053 |
| 2027-08-11 | $0.000989 | $0.000959 | $0.001019 |
| 2027-08-12 | $0.000989 | $0.000959 | $0.001018 |
| 2027-08-13 | $0.000963 | $0.000934 | $0.000992 |
| 2027-08-14 | $0.000978 | $0.000949 | $0.001007 |
| 2027-08-15 | $0.000977 | $0.000948 | $0.001006 |
| 2027-08-16 | $0.000989 | $0.000959 | $0.001019 |
| 2027-08-17 | $0.001015 | $0.000985 | $0.001046 |
| 2027-08-18 | $0.001063 | $0.001031 | $0.001095 |
| 2027-08-19 | $0.001031 | $0.001000 | $0.001062 |
| 2027-08-20 | $0.001080 | $0.001048 | $0.001112 |
| 2027-08-21 | $0.001131 | $0.001097 | $0.001165 |
| 2027-08-22 | $0.001078 | $0.001046 | $0.001111 |
| 2027-08-23 | $0.001084 | $0.001052 | $0.001117 |
| 2027-08-24 | $0.001135 | $0.001101 | $0.001169 |
| 2027-08-25 | $0.001162 | $0.001127 | $0.001197 |
| 2027-08-26 | $0.001108 | $0.001074 | $0.001141 |
| 2027-08-27 | $0.001134 | $0.001100 | $0.001168 |
| 2027-08-28 | $0.001102 | $0.001069 | $0.001135 |
| 2027-08-29 | $0.001125 | $0.001091 | $0.001159 |
| 2027-08-30 | $0.001109 | $0.001075 | $0.001142 |
| 2027-08-31 | $0.001115 | $0.001082 | $0.001149 |
| 2027 September | |||
| 2027-09-01 | $0.001063 | $0.001031 | $0.001095 |
| 2027-09-02 | $0.001074 | $0.001042 | $0.001106 |
| 2027-09-03 | $0.001073 | $0.001041 | $0.001106 |
| 2027-09-04 | $0.001070 | $0.001038 | $0.001102 |
| 2027-09-05 | $0.001075 | $0.001043 | $0.001107 |
| 2027-09-06 | $0.001032 | $0.001001 | $0.001063 |
| 2027-09-07 | $0.000997 | $0.000967 | $0.001026 |
| 2027-09-08 | $0.000999 | $0.000969 | $0.001028 |
| 2027-09-09 | $0.000955 | $0.000927 | $0.000984 |
| 2027-09-10 | $0.000911 | $0.000884 | $0.000938 |
| 2027-09-11 | $0.000954 | $0.000925 | $0.000982 |
| 2027-09-12 | $0.000935 | $0.000907 | $0.000963 |
| 2027-09-13 | $0.000891 | $0.000865 | $0.000918 |
| 2027-09-14 | $0.000933 | $0.000905 | $0.000961 |
| 2027-09-15 | $0.000897 | $0.000870 | $0.000924 |
| 2027-09-16 | $0.000883 | $0.000857 | $0.000910 |
| 2027-09-17 | $0.000901 | $0.000874 | $0.000928 |
| 2027-09-18 | $0.000943 | $0.000915 | $0.000972 |
| 2027-09-19 | $0.000907 | $0.000880 | $0.000934 |
| 2027-09-20 | $0.000910 | $0.000883 | $0.000938 |
| 2027-09-21 | $0.000874 | $0.000848 | $0.000900 |
| 2027-09-22 | $0.000861 | $0.000835 | $0.000886 |
| 2027-09-23 | $0.000858 | $0.000832 | $0.000884 |
| 2027-09-24 | $0.000849 | $0.000823 | $0.000874 |
| 2027-09-25 | $0.000867 | $0.000841 | $0.000893 |
| 2027-09-26 | $0.000873 | $0.000847 | $0.000899 |
| 2027-09-27 | $0.000885 | $0.000859 | $0.000912 |
| 2027-09-28 | $0.000871 | $0.000845 | $0.000898 |
| 2027-09-29 | $0.000904 | $0.000877 | $0.000931 |
| 2027-09-30 | $0.000946 | $0.000917 | $0.000974 |
| 2027 October | |||
| 2027-10-01 | $0.000910 | $0.000882 | $0.000937 |
| 2027-10-02 | $0.000908 | $0.000881 | $0.000936 |
| 2027-10-03 | $0.000920 | $0.000893 | $0.000948 |
| 2027-10-04 | $0.000933 | $0.000905 | $0.000961 |
| 2027-10-05 | $0.000948 | $0.000920 | $0.000976 |
| 2027-10-06 | $0.000981 | $0.000952 | $0.001011 |
| 2027-10-07 | $0.000992 | $0.000962 | $0.001022 |
| 2027-10-08 | $0.001039 | $0.001008 | $0.001070 |
| 2027-10-09 | $0.001069 | $0.001037 | $0.001101 |
| 2027-10-10 | $0.001077 | $0.001045 | $0.001110 |
| 2027-10-11 | $0.001100 | $0.001067 | $0.001133 |
| 2027-10-12 | $0.001076 | $0.001044 | $0.001109 |
| 2027-10-13 | $0.001026 | $0.000995 | $0.001057 |
| 2027-10-14 | $0.001032 | $0.001001 | $0.001063 |
| 2027-10-15 | $0.001081 | $0.001048 | $0.001113 |
| 2027-10-16 | $0.001117 | $0.001084 | $0.001151 |
| 2027-10-17 | $0.001146 | $0.001112 | $0.001180 |
| 2027-10-18 | $0.001176 | $0.001141 | $0.001211 |
| 2027-10-19 | $0.001121 | $0.001087 | $0.001155 |
| 2027-10-20 | $0.001159 | $0.001124 | $0.001193 |
| 2027-10-21 | $0.001213 | $0.001177 | $0.001250 |
| 2027-10-22 | $0.001157 | $0.001122 | $0.001191 |
| 2027-10-23 | $0.001180 | $0.001144 | $0.001215 |
| 2027-10-24 | $0.001235 | $0.001198 | $0.001272 |
| 2027-10-25 | $0.001178 | $0.001142 | $0.001213 |
| 2027-10-26 | $0.001185 | $0.001149 | $0.001220 |
| 2027-10-27 | $0.001212 | $0.001176 | $0.001249 |
| 2027-10-28 | $0.001200 | $0.001164 | $0.001236 |
| 2027-10-29 | $0.001224 | $0.001187 | $0.001261 |
| 2027-10-30 | $0.001247 | $0.001210 | $0.001285 |
| 2027-10-31 | $0.001189 | $0.001154 | $0.001225 |
| 2027 November | |||
| 2027-11-01 | $0.001243 | $0.001206 | $0.001281 |
| 2027-11-02 | $0.001302 | $0.001263 | $0.001341 |
| 2027-11-03 | $0.001267 | $0.001229 | $0.001305 |