Current TrueFi price: â–¼ 0.016767 USD (-0,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.014495 | $0.014060 | $0.014929 |
| 2026-01-02 | $0.015178 | $0.014723 | $0.015633 |
| 2026-01-03 | $0.014471 | $0.014037 | $0.014905 |
| 2026-01-04 | $0.014676 | $0.014236 | $0.015116 |
| 2026-01-05 | $0.014278 | $0.013850 | $0.014706 |
| 2026-01-06 | $0.014458 | $0.014025 | $0.014892 |
| 2026-01-07 | $0.013951 | $0.013532 | $0.014369 |
| 2026-01-08 | $0.014106 | $0.013683 | $0.014529 |
| 2026-01-09 | $0.013449 | $0.013045 | $0.013852 |
| 2026-01-10 | $0.013612 | $0.013204 | $0.014020 |
| 2026-01-11 | $0.012978 | $0.012588 | $0.013367 |
| 2026-01-12 | $0.012802 | $0.012418 | $0.013186 |
| 2026-01-13 | $0.012206 | $0.011840 | $0.012572 |
| 2026-01-14 | $0.011855 | $0.011499 | $0.012211 |
| 2026-01-15 | $0.011454 | $0.011110 | $0.011797 |
| 2026-01-16 | $0.011304 | $0.010965 | $0.011643 |
| 2026-01-17 | $0.010778 | $0.010454 | $0.011101 |
| 2026-01-18 | $0.010814 | $0.010489 | $0.011138 |
| 2026-01-19 | $0.011324 | $0.010984 | $0.011663 |
| 2026-01-20 | $0.011858 | $0.011502 | $0.012213 |
| 2026-01-21 | $0.011471 | $0.011127 | $0.011815 |
| 2026-01-22 | $0.011893 | $0.011536 | $0.012250 |
| 2026-01-23 | $0.012454 | $0.012080 | $0.012827 |
| 2026-01-24 | $0.012401 | $0.012029 | $0.012773 |
| 2026-01-25 | $0.012986 | $0.012596 | $0.013375 |
| 2026-01-26 | $0.013598 | $0.013190 | $0.014006 |
| 2026-01-27 | $0.012964 | $0.012575 | $0.013353 |
| 2026-01-28 | $0.013576 | $0.013168 | $0.013983 |
| 2026-01-29 | $0.012943 | $0.012555 | $0.013331 |
| 2026-01-30 | $0.012759 | $0.012376 | $0.013142 |
| 2026-01-31 | $0.013361 | $0.012960 | $0.013762 |
| 2026 February | |||
| 2026-02-01 | $0.013230 | $0.012834 | $0.013627 |
| 2026-02-02 | $0.012614 | $0.012236 | $0.012992 |
| 2026-02-03 | $0.013209 | $0.012813 | $0.013605 |
| 2026-02-04 | $0.012593 | $0.012216 | $0.012971 |
| 2026-02-05 | $0.012007 | $0.011646 | $0.012367 |
| 2026-02-06 | $0.012389 | $0.012018 | $0.012761 |
| 2026-02-07 | $0.011812 | $0.011458 | $0.012166 |
| 2026-02-08 | $0.012186 | $0.011821 | $0.012552 |
| 2026-02-09 | $0.011619 | $0.011270 | $0.011967 |
| 2026-02-10 | $0.011544 | $0.011197 | $0.011890 |
| 2026-02-11 | $0.012088 | $0.011725 | $0.012451 |
| 2026-02-12 | $0.011525 | $0.011179 | $0.011870 |
| 2026-02-13 | $0.011670 | $0.011320 | $0.012020 |
| 2026-02-14 | $0.012220 | $0.011854 | $0.012587 |
| 2026-02-15 | $0.011651 | $0.011302 | $0.012001 |
| 2026-02-16 | $0.011795 | $0.011442 | $0.012149 |
| 2026-02-17 | $0.011246 | $0.010909 | $0.011583 |
| 2026-02-18 | $0.011336 | $0.010995 | $0.011676 |
| 2026-02-19 | $0.010807 | $0.010483 | $0.011132 |
| 2026-02-20 | $0.010304 | $0.009995 | $0.010613 |
| 2026-02-21 | $0.009824 | $0.009529 | $0.010119 |
| 2026-02-22 | $0.010287 | $0.009978 | $0.010596 |
| 2026-02-23 | $0.010772 | $0.010449 | $0.011095 |
| 2026-02-24 | $0.010330 | $0.010020 | $0.010640 |
| 2026-02-25 | $0.010817 | $0.010493 | $0.011142 |
| 2026-02-26 | $0.011013 | $0.010683 | $0.011343 |
| 2026-02-27 | $0.010500 | $0.010185 | $0.010815 |
| 2026-02-28 | $0.010047 | $0.009746 | $0.010349 |
| 2026 March | |||
| 2026-03-01 | $0.010072 | $0.009770 | $0.010374 |
| 2026-03-02 | $0.009603 | $0.009314 | $0.009891 |
| 2026-03-03 | $0.009308 | $0.009028 | $0.009587 |
| 2026-03-04 | $0.009746 | $0.009454 | $0.010039 |
| 2026-03-05 | $0.009292 | $0.009014 | $0.009571 |
| 2026-03-06 | $0.009456 | $0.009173 | $0.009740 |
| 2026-03-07 | $0.009797 | $0.009503 | $0.010091 |
| 2026-03-08 | $0.009870 | $0.009574 | $0.010166 |
| 2026-03-09 | $0.009815 | $0.009521 | $0.010109 |
| 2026-03-10 | $0.009758 | $0.009465 | $0.010051 |
| 2026-03-11 | $0.009304 | $0.009024 | $0.009583 |
| 2026-03-12 | $0.009437 | $0.009154 | $0.009720 |
| 2026-03-13 | $0.008997 | $0.008727 | $0.009267 |
| 2026-03-14 | $0.008929 | $0.008662 | $0.009197 |
| 2026-03-15 | $0.009127 | $0.008853 | $0.009400 |
| 2026-03-16 | $0.008701 | $0.008440 | $0.008962 |
| 2026-03-17 | $0.008296 | $0.008047 | $0.008545 |
| 2026-03-18 | $0.008561 | $0.008304 | $0.008817 |
| 2026-03-19 | $0.008435 | $0.008182 | $0.008688 |
| 2026-03-20 | $0.008042 | $0.007800 | $0.008283 |
| 2026-03-21 | $0.007667 | $0.007437 | $0.007897 |
| 2026-03-22 | $0.008028 | $0.007788 | $0.008269 |
| 2026-03-23 | $0.008187 | $0.007941 | $0.008432 |
| 2026-03-24 | $0.008573 | $0.008315 | $0.008830 |
| 2026-03-25 | $0.008977 | $0.008708 | $0.009246 |
| 2026-03-26 | $0.008559 | $0.008302 | $0.008815 |
| 2026-03-27 | $0.008179 | $0.007933 | $0.008424 |
| 2026-03-28 | $0.008141 | $0.007896 | $0.008385 |
| 2026-03-29 | $0.008387 | $0.008135 | $0.008639 |
| 2026-03-30 | $0.007996 | $0.007756 | $0.008236 |
| 2026-03-31 | $0.008373 | $0.008122 | $0.008624 |
| 2026 April | |||
| 2026-04-01 | $0.008677 | $0.008417 | $0.008938 |
| 2026-04-02 | $0.008273 | $0.008025 | $0.008521 |
| 2026-04-03 | $0.008408 | $0.008155 | $0.008660 |
| 2026-04-04 | $0.008126 | $0.007882 | $0.008370 |
| 2026-04-05 | $0.008509 | $0.008254 | $0.008764 |
| 2026-04-06 | $0.008113 | $0.007869 | $0.008356 |
| 2026-04-07 | $0.007967 | $0.007728 | $0.008206 |
| 2026-04-08 | $0.008343 | $0.008092 | $0.008593 |
| 2026-04-09 | $0.007954 | $0.007715 | $0.008193 |
| 2026-04-10 | $0.007655 | $0.007425 | $0.007884 |
| 2026-04-11 | $0.007583 | $0.007356 | $0.007811 |
| 2026-04-12 | $0.007413 | $0.007191 | $0.007635 |
| 2026-04-13 | $0.007068 | $0.006856 | $0.007280 |
| 2026-04-14 | $0.006738 | $0.006536 | $0.006941 |
| 2026-04-15 | $0.007056 | $0.006844 | $0.007268 |
| 2026-04-16 | $0.007140 | $0.006926 | $0.007355 |
| 2026-04-17 | $0.007477 | $0.007253 | $0.007701 |
| 2026-04-18 | $0.007687 | $0.007457 | $0.007918 |
| 2026-04-19 | $0.007798 | $0.007564 | $0.008032 |
| 2026-04-20 | $0.007454 | $0.007231 | $0.007678 |
| 2026-04-21 | $0.007661 | $0.007431 | $0.007891 |
| 2026-04-22 | $0.007437 | $0.007214 | $0.007660 |
| 2026-04-23 | $0.007788 | $0.007554 | $0.008021 |
| 2026-04-24 | $0.008155 | $0.007910 | $0.008399 |
| 2026-04-25 | $0.008539 | $0.008283 | $0.008795 |
| 2026-04-26 | $0.008141 | $0.007897 | $0.008386 |
| 2026-04-27 | $0.008051 | $0.007810 | $0.008293 |
| 2026-04-28 | $0.007851 | $0.007616 | $0.008087 |
| 2026-04-29 | $0.008221 | $0.007975 | $0.008468 |
| 2026-04-30 | $0.008609 | $0.008351 | $0.008867 |
| 2026 May | |||
| 2026-05-01 | $0.008208 | $0.007962 | $0.008454 |
| 2026-05-02 | $0.007825 | $0.007591 | $0.008060 |
| 2026-05-03 | $0.007461 | $0.007237 | $0.007685 |
| 2026-05-04 | $0.007813 | $0.007578 | $0.008047 |
| 2026-05-05 | $0.008181 | $0.007936 | $0.008426 |
| 2026-05-06 | $0.008567 | $0.008310 | $0.008824 |
| 2026-05-07 | $0.008492 | $0.008238 | $0.008747 |
| 2026-05-08 | $0.008500 | $0.008245 | $0.008755 |
| 2026-05-09 | $0.008136 | $0.007892 | $0.008380 |
| 2026-05-10 | $0.007757 | $0.007524 | $0.007990 |
| 2026-05-11 | $0.007774 | $0.007541 | $0.008007 |
| 2026-05-12 | $0.008141 | $0.007896 | $0.008385 |
| 2026-05-13 | $0.007979 | $0.007739 | $0.008218 |
| 2026-05-14 | $0.007752 | $0.007519 | $0.007984 |
| 2026-05-15 | $0.007938 | $0.007699 | $0.008176 |
| 2026-05-16 | $0.007609 | $0.007381 | $0.007838 |
| 2026-05-17 | $0.007411 | $0.007189 | $0.007634 |
| 2026-05-18 | $0.007459 | $0.007235 | $0.007682 |
| 2026-05-19 | $0.007111 | $0.006898 | $0.007325 |
| 2026-05-20 | $0.007357 | $0.007136 | $0.007578 |
| 2026-05-21 | $0.007014 | $0.006804 | $0.007225 |
| 2026-05-22 | $0.007345 | $0.007125 | $0.007565 |
| 2026-05-23 | $0.007003 | $0.006793 | $0.007213 |
| 2026-05-24 | $0.007333 | $0.007113 | $0.007553 |
| 2026-05-25 | $0.006991 | $0.006782 | $0.007201 |
| 2026-05-26 | $0.006948 | $0.006739 | $0.007156 |
| 2026-05-27 | $0.007275 | $0.007057 | $0.007493 |
| 2026-05-28 | $0.006936 | $0.006728 | $0.007144 |
| 2026-05-29 | $0.006994 | $0.006784 | $0.007204 |
| 2026-05-30 | $0.007105 | $0.006892 | $0.007319 |
| 2026-05-31 | $0.007440 | $0.007217 | $0.007664 |
| 2026 June | |||
| 2026-06-01 | $0.007718 | $0.007487 | $0.007950 |
| 2026-06-02 | $0.007359 | $0.007138 | $0.007579 |
| 2026-06-03 | $0.007297 | $0.007078 | $0.007516 |
| 2026-06-04 | $0.007218 | $0.007002 | $0.007435 |
| 2026-06-05 | $0.006882 | $0.006675 | $0.007088 |
| 2026-06-06 | $0.006852 | $0.006647 | $0.007058 |
| 2026-06-07 | $0.007175 | $0.006960 | $0.007391 |
| 2026-06-08 | $0.006841 | $0.006636 | $0.007046 |
| 2026-06-09 | $0.007164 | $0.006949 | $0.007379 |
| 2026-06-10 | $0.007215 | $0.006998 | $0.007431 |
| 2026-06-11 | $0.007555 | $0.007328 | $0.007781 |
| 2026-06-12 | $0.007203 | $0.006987 | $0.007419 |
| 2026-06-13 | $0.007181 | $0.006966 | $0.007397 |
| 2026-06-14 | $0.006994 | $0.006785 | $0.007204 |
| 2026-06-15 | $0.006669 | $0.006468 | $0.006869 |
| 2026-06-16 | $0.006692 | $0.006491 | $0.006893 |
| 2026-06-17 | $0.007008 | $0.006797 | $0.007218 |
| 2026-06-18 | $0.007269 | $0.007051 | $0.007487 |
| 2026-06-19 | $0.006930 | $0.006722 | $0.007138 |
| 2026-06-20 | $0.006825 | $0.006620 | $0.007030 |
| 2026-06-21 | $0.006620 | $0.006421 | $0.006819 |
| 2026-06-22 | $0.006393 | $0.006202 | $0.006585 |
| 2026-06-23 | $0.006138 | $0.005954 | $0.006322 |
| 2026-06-24 | $0.006291 | $0.006102 | $0.006479 |
| 2026-06-25 | $0.006587 | $0.006390 | $0.006785 |
| 2026-06-26 | $0.006898 | $0.006691 | $0.007105 |
| 2026-06-27 | $0.006940 | $0.006732 | $0.007148 |
| 2026-06-28 | $0.007059 | $0.006847 | $0.007270 |
| 2026-06-29 | $0.006730 | $0.006528 | $0.006932 |
| 2026-06-30 | $0.007047 | $0.006836 | $0.007259 |
| 2026 July | |||
| 2026-07-01 | $0.006956 | $0.006747 | $0.007164 |
| 2026-07-02 | $0.006752 | $0.006549 | $0.006954 |
| 2026-07-03 | $0.006607 | $0.006408 | $0.006805 |
| 2026-07-04 | $0.006712 | $0.006510 | $0.006913 |
| 2026-07-05 | $0.006399 | $0.006207 | $0.006591 |
| 2026-07-06 | $0.006254 | $0.006066 | $0.006442 |
| 2026-07-07 | $0.006250 | $0.006062 | $0.006437 |
| 2026-07-08 | $0.006307 | $0.006118 | $0.006497 |
| 2026-07-09 | $0.006605 | $0.006407 | $0.006803 |
| 2026-07-10 | $0.006916 | $0.006709 | $0.007124 |
| 2026-07-11 | $0.006956 | $0.006748 | $0.007165 |
| 2026-07-12 | $0.007284 | $0.007066 | $0.007503 |
| 2026-07-13 | $0.007088 | $0.006875 | $0.007300 |
| 2026-07-14 | $0.007422 | $0.007199 | $0.007644 |
| 2026-07-15 | $0.007300 | $0.007081 | $0.007519 |
| 2026-07-16 | $0.006960 | $0.006751 | $0.007169 |
| 2026-07-17 | $0.006744 | $0.006542 | $0.006946 |
| 2026-07-18 | $0.006430 | $0.006237 | $0.006623 |
| 2026-07-19 | $0.006197 | $0.006011 | $0.006383 |
| 2026-07-20 | $0.006489 | $0.006294 | $0.006684 |
| 2026-07-21 | $0.006594 | $0.006397 | $0.006792 |
| 2026-07-22 | $0.006905 | $0.006698 | $0.007112 |
| 2026-07-23 | $0.006584 | $0.006386 | $0.006781 |
| 2026-07-24 | $0.006374 | $0.006183 | $0.006566 |
| 2026-07-25 | $0.006334 | $0.006144 | $0.006524 |
| 2026-07-26 | $0.006252 | $0.006064 | $0.006439 |
| 2026-07-27 | $0.006546 | $0.006350 | $0.006743 |
| 2026-07-28 | $0.006496 | $0.006302 | $0.006691 |
| 2026-07-29 | $0.006194 | $0.006008 | $0.006380 |
| 2026-07-30 | $0.006481 | $0.006287 | $0.006676 |
| 2026-07-31 | $0.006179 | $0.005994 | $0.006365 |
| 2026 August | |||
| 2026-08-01 | $0.006301 | $0.006112 | $0.006490 |
| 2026-08-02 | $0.006332 | $0.006142 | $0.006522 |
| 2026-08-03 | $0.006321 | $0.006131 | $0.006510 |
| 2026-08-04 | $0.006619 | $0.006420 | $0.006817 |
| 2026-08-05 | $0.006310 | $0.006121 | $0.006500 |
| 2026-08-06 | $0.006391 | $0.006199 | $0.006583 |
| 2026-08-07 | $0.006314 | $0.006125 | $0.006504 |
| 2026-08-08 | $0.006071 | $0.005889 | $0.006253 |
| 2026-08-09 | $0.005788 | $0.005615 | $0.005962 |
| 2026-08-10 | $0.005519 | $0.005353 | $0.005684 |
| 2026-08-11 | $0.005262 | $0.005104 | $0.005420 |
| 2026-08-12 | $0.005112 | $0.004958 | $0.005265 |
| 2026-08-13 | $0.004873 | $0.004727 | $0.005020 |
| 2026-08-14 | $0.005103 | $0.004950 | $0.005256 |
| 2026-08-15 | $0.005061 | $0.004909 | $0.005213 |
| 2026-08-16 | $0.005300 | $0.005141 | $0.005459 |
| 2026-08-17 | $0.005053 | $0.004901 | $0.005204 |
| 2026-08-18 | $0.005083 | $0.004930 | $0.005235 |
| 2026-08-19 | $0.004874 | $0.004728 | $0.005021 |
| 2026-08-20 | $0.005104 | $0.004951 | $0.005257 |
| 2026-08-21 | $0.004866 | $0.004720 | $0.005012 |
| 2026-08-22 | $0.005096 | $0.004943 | $0.005249 |
| 2026-08-23 | $0.005097 | $0.004944 | $0.005250 |
| 2026-08-24 | $0.005039 | $0.004888 | $0.005190 |
| 2026-08-25 | $0.005097 | $0.004944 | $0.005250 |
| 2026-08-26 | $0.005080 | $0.004928 | $0.005232 |
| 2026-08-27 | $0.005073 | $0.004921 | $0.005225 |
| 2026-08-28 | $0.004837 | $0.004692 | $0.004982 |
| 2026-08-29 | $0.004612 | $0.004473 | $0.004750 |
| 2026-08-30 | $0.004397 | $0.004265 | $0.004529 |
| 2026-08-31 | $0.004373 | $0.004242 | $0.004504 |
| 2026 September | |||
| 2026-09-01 | $0.004470 | $0.004335 | $0.004604 |
| 2026-09-02 | $0.004540 | $0.004404 | $0.004676 |
| 2026-09-03 | $0.004328 | $0.004198 | $0.004458 |
| 2026-09-04 | $0.004127 | $0.004003 | $0.004250 |
| 2026-09-05 | $0.004315 | $0.004186 | $0.004444 |
| 2026-09-06 | $0.004482 | $0.004347 | $0.004616 |
| 2026-09-07 | $0.004273 | $0.004145 | $0.004401 |
| 2026-09-08 | $0.004474 | $0.004340 | $0.004609 |
| 2026-09-09 | $0.004483 | $0.004349 | $0.004618 |
| 2026-09-10 | $0.004464 | $0.004330 | $0.004598 |
| 2026-09-11 | $0.004389 | $0.004257 | $0.004520 |
| 2026-09-12 | $0.004596 | $0.004458 | $0.004734 |
| 2026-09-13 | $0.004382 | $0.004250 | $0.004513 |
| 2026-09-14 | $0.004177 | $0.004052 | $0.004303 |
| 2026-09-15 | $0.004073 | $0.003950 | $0.004195 |
| 2026-09-16 | $0.003929 | $0.003811 | $0.004047 |
| 2026-09-17 | $0.004114 | $0.003991 | $0.004238 |
| 2026-09-18 | $0.003923 | $0.003805 | $0.004040 |
| 2026-09-19 | $0.004107 | $0.003984 | $0.004231 |
| 2026-09-20 | $0.003916 | $0.003799 | $0.004034 |
| 2026-09-21 | $0.003851 | $0.003735 | $0.003966 |
| 2026-09-22 | $0.003671 | $0.003561 | $0.003781 |
| 2026-09-23 | $0.003747 | $0.003635 | $0.003860 |
| 2026-09-24 | $0.003717 | $0.003605 | $0.003828 |
| 2026-09-25 | $0.003636 | $0.003527 | $0.003746 |
| 2026-09-26 | $0.003750 | $0.003638 | $0.003863 |
| 2026-09-27 | $0.003728 | $0.003616 | $0.003840 |
| 2026-09-28 | $0.003609 | $0.003501 | $0.003717 |
| 2026-09-29 | $0.003621 | $0.003513 | $0.003730 |
| 2026-09-30 | $0.003453 | $0.003349 | $0.003556 |
| 2026 October | |||
| 2026-10-01 | $0.003469 | $0.003365 | $0.003573 |
| 2026-10-02 | $0.003308 | $0.003208 | $0.003407 |
| 2026-10-03 | $0.003348 | $0.003248 | $0.003449 |
| 2026-10-04 | $0.003369 | $0.003268 | $0.003470 |
| 2026-10-05 | $0.003212 | $0.003115 | $0.003308 |
| 2026-10-06 | $0.003363 | $0.003262 | $0.003464 |
| 2026-10-07 | $0.003522 | $0.003416 | $0.003627 |
| 2026-10-08 | $0.003358 | $0.003257 | $0.003458 |
| 2026-10-09 | $0.003495 | $0.003390 | $0.003600 |
| 2026-10-10 | $0.003467 | $0.003363 | $0.003571 |
| 2026-10-11 | $0.003484 | $0.003379 | $0.003589 |
| 2026-10-12 | $0.003648 | $0.003539 | $0.003758 |
| 2026-10-13 | $0.003478 | $0.003374 | $0.003583 |
| 2026-10-14 | $0.003316 | $0.003217 | $0.003416 |
| 2026-10-15 | $0.003191 | $0.003095 | $0.003286 |
| 2026-10-16 | $0.003042 | $0.002951 | $0.003133 |
| 2026-10-17 | $0.002900 | $0.002813 | $0.002987 |
| 2026-10-18 | $0.003037 | $0.002946 | $0.003128 |
| 2026-10-19 | $0.002895 | $0.002809 | $0.002982 |
| 2026-10-20 | $0.002992 | $0.002902 | $0.003082 |
| 2026-10-21 | $0.003133 | $0.003039 | $0.003227 |
| 2026-10-22 | $0.002987 | $0.002898 | $0.003077 |
| 2026-10-23 | $0.003125 | $0.003032 | $0.003219 |
| 2026-10-24 | $0.003197 | $0.003101 | $0.003293 |
| 2026-10-25 | $0.003055 | $0.002963 | $0.003147 |
| 2026-10-26 | $0.003073 | $0.002981 | $0.003165 |
| 2026-10-27 | $0.003147 | $0.003053 | $0.003241 |
| 2026-10-28 | $0.003000 | $0.002910 | $0.003090 |
| 2026-10-29 | $0.003142 | $0.003048 | $0.003236 |
| 2026-10-30 | $0.003290 | $0.003191 | $0.003389 |
| 2026-10-31 | $0.003445 | $0.003342 | $0.003548 |
| 2026 November | |||
| 2026-11-01 | $0.003608 | $0.003499 | $0.003716 |
| 2026-11-02 | $0.003548 | $0.003441 | $0.003654 |
| 2026-11-03 | $0.003416 | $0.003314 | $0.003519 |