Current TrueFi price: â–¼ 0.016767 USD (-0,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.012416 | $0.012044 | $0.012789 |
| 2026-01-02 | $0.011881 | $0.011524 | $0.012237 |
| 2026-01-03 | $0.011910 | $0.011553 | $0.012267 |
| 2026-01-04 | $0.011353 | $0.011012 | $0.011693 |
| 2026-01-05 | $0.011004 | $0.010674 | $0.011334 |
| 2026-01-06 | $0.011524 | $0.011178 | $0.011870 |
| 2026-01-07 | $0.010985 | $0.010656 | $0.011315 |
| 2026-01-08 | $0.011179 | $0.010843 | $0.011514 |
| 2026-01-09 | $0.011582 | $0.011235 | $0.011930 |
| 2026-01-10 | $0.011668 | $0.011318 | $0.012018 |
| 2026-01-11 | $0.011603 | $0.011255 | $0.011951 |
| 2026-01-12 | $0.011536 | $0.011190 | $0.011882 |
| 2026-01-13 | $0.010996 | $0.010666 | $0.011326 |
| 2026-01-14 | $0.011154 | $0.010819 | $0.011488 |
| 2026-01-15 | $0.010632 | $0.010313 | $0.010951 |
| 2026-01-16 | $0.010552 | $0.010235 | $0.010868 |
| 2026-01-17 | $0.010785 | $0.010461 | $0.011108 |
| 2026-01-18 | $0.010280 | $0.009972 | $0.010589 |
| 2026-01-19 | $0.009799 | $0.009505 | $0.010093 |
| 2026-01-20 | $0.010112 | $0.009809 | $0.010415 |
| 2026-01-21 | $0.009963 | $0.009664 | $0.010262 |
| 2026-01-22 | $0.009497 | $0.009212 | $0.009782 |
| 2026-01-23 | $0.009053 | $0.008781 | $0.009324 |
| 2026-01-24 | $0.009481 | $0.009196 | $0.009765 |
| 2026-01-25 | $0.009667 | $0.009377 | $0.009957 |
| 2026-01-26 | $0.010124 | $0.009821 | $0.010428 |
| 2026-01-27 | $0.010603 | $0.010285 | $0.010921 |
| 2026-01-28 | $0.010107 | $0.009804 | $0.010410 |
| 2026-01-29 | $0.009658 | $0.009368 | $0.009948 |
| 2026-01-30 | $0.009613 | $0.009325 | $0.009902 |
| 2026-01-31 | $0.009904 | $0.009607 | $0.010201 |
| 2026 February | |||
| 2026-02-01 | $0.009441 | $0.009158 | $0.009724 |
| 2026-02-02 | $0.009887 | $0.009590 | $0.010184 |
| 2026-02-03 | $0.010246 | $0.009939 | $0.010554 |
| 2026-02-04 | $0.009767 | $0.009474 | $0.010060 |
| 2026-02-05 | $0.009926 | $0.009628 | $0.010223 |
| 2026-02-06 | $0.009593 | $0.009305 | $0.009881 |
| 2026-02-07 | $0.010046 | $0.009745 | $0.010348 |
| 2026-02-08 | $0.009576 | $0.009289 | $0.009864 |
| 2026-02-09 | $0.009405 | $0.009123 | $0.009687 |
| 2026-02-10 | $0.009849 | $0.009554 | $0.010145 |
| 2026-02-11 | $0.009388 | $0.009107 | $0.009670 |
| 2026-02-12 | $0.009035 | $0.008764 | $0.009306 |
| 2026-02-13 | $0.008951 | $0.008683 | $0.009220 |
| 2026-02-14 | $0.008750 | $0.008488 | $0.009013 |
| 2026-02-15 | $0.008341 | $0.008090 | $0.008591 |
| 2026-02-16 | $0.007951 | $0.007712 | $0.008189 |
| 2026-02-17 | $0.008326 | $0.008077 | $0.008576 |
| 2026-02-18 | $0.008426 | $0.008173 | $0.008679 |
| 2026-02-19 | $0.008824 | $0.008559 | $0.009089 |
| 2026-02-20 | $0.009072 | $0.008800 | $0.009344 |
| 2026-02-21 | $0.009203 | $0.008927 | $0.009479 |
| 2026-02-22 | $0.008797 | $0.008533 | $0.009061 |
| 2026-02-23 | $0.009041 | $0.008770 | $0.009313 |
| 2026-02-24 | $0.008777 | $0.008513 | $0.009040 |
| 2026-02-25 | $0.009191 | $0.008916 | $0.009467 |
| 2026-02-26 | $0.009626 | $0.009337 | $0.009914 |
| 2026-02-27 | $0.010081 | $0.009778 | $0.010383 |
| 2026-02-28 | $0.009609 | $0.009321 | $0.009897 |
| 2026 March | |||
| 2026-03-01 | $0.009503 | $0.009218 | $0.009788 |
| 2026-03-02 | $0.009267 | $0.008989 | $0.009545 |
| 2026-03-03 | $0.009705 | $0.009413 | $0.009996 |
| 2026-03-04 | $0.010163 | $0.009858 | $0.010468 |
| 2026-03-05 | $0.009688 | $0.009397 | $0.009978 |
| 2026-03-06 | $0.009235 | $0.008958 | $0.009512 |
| 2026-03-07 | $0.008803 | $0.008539 | $0.009067 |
| 2026-03-08 | $0.009219 | $0.008942 | $0.009496 |
| 2026-03-09 | $0.009655 | $0.009365 | $0.009944 |
| 2026-03-10 | $0.010111 | $0.009808 | $0.010414 |
| 2026-03-11 | $0.010023 | $0.009723 | $0.010324 |
| 2026-03-12 | $0.010032 | $0.009731 | $0.010333 |
| 2026-03-13 | $0.009603 | $0.009315 | $0.009891 |
| 2026-03-14 | $0.009153 | $0.008879 | $0.009428 |
| 2026-03-15 | $0.009174 | $0.008898 | $0.009449 |
| 2026-03-16 | $0.009607 | $0.009319 | $0.009895 |
| 2026-03-17 | $0.009416 | $0.009134 | $0.009699 |
| 2026-03-18 | $0.009148 | $0.008874 | $0.009423 |
| 2026-03-19 | $0.009368 | $0.009087 | $0.009649 |
| 2026-03-20 | $0.008980 | $0.008711 | $0.009250 |
| 2026-03-21 | $0.008746 | $0.008484 | $0.009009 |
| 2026-03-22 | $0.008802 | $0.008538 | $0.009067 |
| 2026-03-23 | $0.008391 | $0.008139 | $0.008642 |
| 2026-03-24 | $0.008681 | $0.008420 | $0.008941 |
| 2026-03-25 | $0.008275 | $0.008026 | $0.008523 |
| 2026-03-26 | $0.008666 | $0.008406 | $0.008926 |
| 2026-03-27 | $0.008260 | $0.008013 | $0.008508 |
| 2026-03-28 | $0.008651 | $0.008391 | $0.008910 |
| 2026-03-29 | $0.008246 | $0.007999 | $0.008493 |
| 2026-03-30 | $0.008194 | $0.007949 | $0.008440 |
| 2026-03-31 | $0.008582 | $0.008324 | $0.008839 |
| 2026 April | |||
| 2026-04-01 | $0.008180 | $0.007935 | $0.008426 |
| 2026-04-02 | $0.008249 | $0.008001 | $0.008496 |
| 2026-04-03 | $0.008380 | $0.008129 | $0.008631 |
| 2026-04-04 | $0.008776 | $0.008513 | $0.009039 |
| 2026-04-05 | $0.009104 | $0.008831 | $0.009377 |
| 2026-04-06 | $0.008678 | $0.008417 | $0.008938 |
| 2026-04-07 | $0.008605 | $0.008347 | $0.008863 |
| 2026-04-08 | $0.008512 | $0.008257 | $0.008767 |
| 2026-04-09 | $0.008114 | $0.007870 | $0.008357 |
| 2026-04-10 | $0.008079 | $0.007837 | $0.008321 |
| 2026-04-11 | $0.008461 | $0.008207 | $0.008715 |
| 2026-04-12 | $0.008065 | $0.007823 | $0.008307 |
| 2026-04-13 | $0.008446 | $0.008193 | $0.008700 |
| 2026-04-14 | $0.008506 | $0.008251 | $0.008762 |
| 2026-04-15 | $0.008908 | $0.008641 | $0.009176 |
| 2026-04-16 | $0.008492 | $0.008237 | $0.008746 |
| 2026-04-17 | $0.008466 | $0.008213 | $0.008720 |
| 2026-04-18 | $0.008246 | $0.007999 | $0.008493 |
| 2026-04-19 | $0.007860 | $0.007624 | $0.008096 |
| 2026-04-20 | $0.007888 | $0.007651 | $0.008125 |
| 2026-04-21 | $0.008261 | $0.008013 | $0.008509 |
| 2026-04-22 | $0.008569 | $0.008312 | $0.008826 |
| 2026-04-23 | $0.008168 | $0.007923 | $0.008413 |
| 2026-04-24 | $0.008044 | $0.007803 | $0.008285 |
| 2026-04-25 | $0.007802 | $0.007568 | $0.008037 |
| 2026-04-26 | $0.007535 | $0.007309 | $0.007761 |
| 2026-04-27 | $0.007235 | $0.007018 | $0.007452 |
| 2026-04-28 | $0.007414 | $0.007192 | $0.007637 |
| 2026-04-29 | $0.007765 | $0.007532 | $0.007998 |
| 2026-04-30 | $0.008132 | $0.007888 | $0.008376 |
| 2026 May | |||
| 2026-05-01 | $0.008181 | $0.007936 | $0.008426 |
| 2026-05-02 | $0.008321 | $0.008072 | $0.008571 |
| 2026-05-03 | $0.007932 | $0.007694 | $0.008170 |
| 2026-05-04 | $0.008307 | $0.008058 | $0.008556 |
| 2026-05-05 | $0.008199 | $0.007953 | $0.008445 |
| 2026-05-06 | $0.007958 | $0.007720 | $0.008197 |
| 2026-05-07 | $0.007788 | $0.007554 | $0.008021 |
| 2026-05-08 | $0.007912 | $0.007674 | $0.008149 |
| 2026-05-09 | $0.007541 | $0.007315 | $0.007768 |
| 2026-05-10 | $0.007370 | $0.007149 | $0.007591 |
| 2026-05-11 | $0.007365 | $0.007144 | $0.007586 |
| 2026-05-12 | $0.007433 | $0.007210 | $0.007656 |
| 2026-05-13 | $0.007785 | $0.007551 | $0.008018 |
| 2026-05-14 | $0.008153 | $0.007908 | $0.008397 |
| 2026-05-15 | $0.008200 | $0.007954 | $0.008446 |
| 2026-05-16 | $0.008587 | $0.008330 | $0.008845 |
| 2026-05-17 | $0.008356 | $0.008105 | $0.008606 |
| 2026-05-18 | $0.008750 | $0.008488 | $0.009013 |
| 2026-05-19 | $0.008607 | $0.008349 | $0.008865 |
| 2026-05-20 | $0.008204 | $0.007958 | $0.008450 |
| 2026-05-21 | $0.007950 | $0.007711 | $0.008188 |
| 2026-05-22 | $0.007578 | $0.007351 | $0.007805 |
| 2026-05-23 | $0.007303 | $0.007084 | $0.007522 |
| 2026-05-24 | $0.007649 | $0.007419 | $0.007878 |
| 2026-05-25 | $0.007773 | $0.007540 | $0.008006 |
| 2026-05-26 | $0.008140 | $0.007896 | $0.008384 |
| 2026-05-27 | $0.007759 | $0.007527 | $0.007992 |
| 2026-05-28 | $0.007513 | $0.007287 | $0.007738 |
| 2026-05-29 | $0.007465 | $0.007241 | $0.007689 |
| 2026-05-30 | $0.007368 | $0.007147 | $0.007589 |
| 2026-05-31 | $0.007716 | $0.007485 | $0.007948 |
| 2026 June | |||
| 2026-06-01 | $0.007657 | $0.007428 | $0.007887 |
| 2026-06-02 | $0.007301 | $0.007082 | $0.007520 |
| 2026-06-03 | $0.007640 | $0.007410 | $0.007869 |
| 2026-06-04 | $0.007282 | $0.007064 | $0.007501 |
| 2026-06-05 | $0.007426 | $0.007203 | $0.007649 |
| 2026-06-06 | $0.007462 | $0.007238 | $0.007686 |
| 2026-06-07 | $0.007449 | $0.007225 | $0.007672 |
| 2026-06-08 | $0.007801 | $0.007567 | $0.008035 |
| 2026-06-09 | $0.007436 | $0.007213 | $0.007659 |
| 2026-06-10 | $0.007531 | $0.007305 | $0.007757 |
| 2026-06-11 | $0.007441 | $0.007217 | $0.007664 |
| 2026-06-12 | $0.007154 | $0.006940 | $0.007369 |
| 2026-06-13 | $0.006820 | $0.006615 | $0.007024 |
| 2026-06-14 | $0.006501 | $0.006306 | $0.006696 |
| 2026-06-15 | $0.006196 | $0.006011 | $0.006382 |
| 2026-06-16 | $0.006020 | $0.005839 | $0.006200 |
| 2026-06-17 | $0.005738 | $0.005566 | $0.005910 |
| 2026-06-18 | $0.006009 | $0.005829 | $0.006190 |
| 2026-06-19 | $0.005960 | $0.005781 | $0.006139 |
| 2026-06-20 | $0.006241 | $0.006054 | $0.006429 |
| 2026-06-21 | $0.005950 | $0.005771 | $0.006128 |
| 2026-06-22 | $0.005985 | $0.005805 | $0.006164 |
| 2026-06-23 | $0.005739 | $0.005567 | $0.005911 |
| 2026-06-24 | $0.006010 | $0.005830 | $0.006191 |
| 2026-06-25 | $0.005729 | $0.005557 | $0.005901 |
| 2026-06-26 | $0.006000 | $0.005820 | $0.006180 |
| 2026-06-27 | $0.006002 | $0.005822 | $0.006182 |
| 2026-06-28 | $0.005934 | $0.005756 | $0.006112 |
| 2026-06-29 | $0.006001 | $0.005821 | $0.006181 |
| 2026-06-30 | $0.005981 | $0.005802 | $0.006161 |
| 2026 July | |||
| 2026-07-01 | $0.005974 | $0.005794 | $0.006153 |
| 2026-07-02 | $0.005694 | $0.005523 | $0.005865 |
| 2026-07-03 | $0.005428 | $0.005265 | $0.005591 |
| 2026-07-04 | $0.005174 | $0.005019 | $0.005329 |
| 2026-07-05 | $0.005146 | $0.004991 | $0.005300 |
| 2026-07-06 | $0.005260 | $0.005102 | $0.005417 |
| 2026-07-07 | $0.005342 | $0.005182 | $0.005502 |
| 2026-07-08 | $0.005092 | $0.004940 | $0.005245 |
| 2026-07-09 | $0.004854 | $0.004708 | $0.005000 |
| 2026-07-10 | $0.005076 | $0.004923 | $0.005228 |
| 2026-07-11 | $0.005272 | $0.005114 | $0.005430 |
| 2026-07-12 | $0.005025 | $0.004875 | $0.005176 |
| 2026-07-13 | $0.005263 | $0.005105 | $0.005421 |
| 2026-07-14 | $0.005273 | $0.005115 | $0.005431 |
| 2026-07-15 | $0.005250 | $0.005093 | $0.005408 |
| 2026-07-16 | $0.005162 | $0.005007 | $0.005317 |
| 2026-07-17 | $0.005406 | $0.005244 | $0.005568 |
| 2026-07-18 | $0.005153 | $0.004999 | $0.005308 |
| 2026-07-19 | $0.004912 | $0.004765 | $0.005059 |
| 2026-07-20 | $0.004789 | $0.004645 | $0.004932 |
| 2026-07-21 | $0.004620 | $0.004481 | $0.004758 |
| 2026-07-22 | $0.004838 | $0.004693 | $0.004983 |
| 2026-07-23 | $0.004612 | $0.004474 | $0.004750 |
| 2026-07-24 | $0.004830 | $0.004685 | $0.004975 |
| 2026-07-25 | $0.004604 | $0.004466 | $0.004742 |
| 2026-07-26 | $0.004527 | $0.004391 | $0.004663 |
| 2026-07-27 | $0.004315 | $0.004186 | $0.004445 |
| 2026-07-28 | $0.004405 | $0.004273 | $0.004537 |
| 2026-07-29 | $0.004369 | $0.004238 | $0.004500 |
| 2026-07-30 | $0.004274 | $0.004146 | $0.004403 |
| 2026-07-31 | $0.004408 | $0.004276 | $0.004541 |
| 2026 August | |||
| 2026-08-01 | $0.004382 | $0.004251 | $0.004514 |
| 2026-08-02 | $0.004242 | $0.004115 | $0.004369 |
| 2026-08-03 | $0.004257 | $0.004129 | $0.004384 |
| 2026-08-04 | $0.004057 | $0.003936 | $0.004179 |
| 2026-08-05 | $0.004077 | $0.003955 | $0.004199 |
| 2026-08-06 | $0.003886 | $0.003770 | $0.004003 |
| 2026-08-07 | $0.003934 | $0.003816 | $0.004052 |
| 2026-08-08 | $0.003958 | $0.003839 | $0.004077 |
| 2026-08-09 | $0.003773 | $0.003660 | $0.003886 |
| 2026-08-10 | $0.003951 | $0.003833 | $0.004070 |
| 2026-08-11 | $0.004138 | $0.004014 | $0.004262 |
| 2026-08-12 | $0.003944 | $0.003826 | $0.004063 |
| 2026-08-13 | $0.004106 | $0.003983 | $0.004229 |
| 2026-08-14 | $0.004073 | $0.003950 | $0.004195 |
| 2026-08-15 | $0.004093 | $0.003970 | $0.004216 |
| 2026-08-16 | $0.004286 | $0.004158 | $0.004415 |
| 2026-08-17 | $0.004086 | $0.003963 | $0.004208 |
| 2026-08-18 | $0.003895 | $0.003778 | $0.004011 |
| 2026-08-19 | $0.003747 | $0.003635 | $0.003859 |
| 2026-08-20 | $0.003572 | $0.003465 | $0.003679 |
| 2026-08-21 | $0.003405 | $0.003302 | $0.003507 |
| 2026-08-22 | $0.003566 | $0.003459 | $0.003672 |
| 2026-08-23 | $0.003399 | $0.003297 | $0.003501 |
| 2026-08-24 | $0.003512 | $0.003407 | $0.003618 |
| 2026-08-25 | $0.003678 | $0.003568 | $0.003789 |
| 2026-08-26 | $0.003506 | $0.003401 | $0.003611 |
| 2026-08-27 | $0.003668 | $0.003558 | $0.003778 |
| 2026-08-28 | $0.003753 | $0.003640 | $0.003865 |
| 2026-08-29 | $0.003586 | $0.003478 | $0.003693 |
| 2026-08-30 | $0.003607 | $0.003499 | $0.003715 |
| 2026-08-31 | $0.003694 | $0.003583 | $0.003804 |
| 2026 September | |||
| 2026-09-01 | $0.003521 | $0.003415 | $0.003627 |
| 2026-09-02 | $0.003687 | $0.003577 | $0.003798 |
| 2026-09-03 | $0.003862 | $0.003746 | $0.003977 |
| 2026-09-04 | $0.004044 | $0.003923 | $0.004165 |
| 2026-09-05 | $0.004235 | $0.004108 | $0.004362 |
| 2026-09-06 | $0.004165 | $0.004040 | $0.004290 |
| 2026-09-07 | $0.004011 | $0.003890 | $0.004131 |
| 2026-09-08 | $0.004176 | $0.004051 | $0.004301 |
| 2026-09-09 | $0.004373 | $0.004242 | $0.004505 |
| 2026-09-10 | $0.004169 | $0.004044 | $0.004294 |
| 2026-09-11 | $0.004225 | $0.004098 | $0.004351 |
| 2026-09-12 | $0.004104 | $0.003981 | $0.004227 |
| 2026-09-13 | $0.004188 | $0.004063 | $0.004314 |
| 2026-09-14 | $0.004386 | $0.004255 | $0.004518 |
| 2026-09-15 | $0.004241 | $0.004114 | $0.004368 |
| 2026-09-16 | $0.004043 | $0.003921 | $0.004164 |
| 2026-09-17 | $0.003858 | $0.003743 | $0.003974 |
| 2026-09-18 | $0.003853 | $0.003738 | $0.003969 |
| 2026-09-19 | $0.003673 | $0.003563 | $0.003783 |
| 2026-09-20 | $0.003501 | $0.003396 | $0.003606 |
| 2026-09-21 | $0.003577 | $0.003470 | $0.003684 |
| 2026-09-22 | $0.003499 | $0.003394 | $0.003604 |
| 2026-09-23 | $0.003378 | $0.003277 | $0.003479 |
| 2026-09-24 | $0.003538 | $0.003431 | $0.003644 |
| 2026-09-25 | $0.003513 | $0.003408 | $0.003618 |
| 2026-09-26 | $0.003349 | $0.003248 | $0.003449 |
| 2026-09-27 | $0.003507 | $0.003402 | $0.003612 |
| 2026-09-28 | $0.003504 | $0.003398 | $0.003609 |
| 2026-09-29 | $0.003669 | $0.003559 | $0.003779 |
| 2026-09-30 | $0.003498 | $0.003393 | $0.003602 |
| 2026 October | |||
| 2026-10-01 | $0.003334 | $0.003234 | $0.003434 |
| 2026-10-02 | $0.003469 | $0.003365 | $0.003573 |
| 2026-10-03 | $0.003366 | $0.003265 | $0.003467 |
| 2026-10-04 | $0.003208 | $0.003112 | $0.003305 |
| 2026-10-05 | $0.003283 | $0.003184 | $0.003381 |
| 2026-10-06 | $0.003373 | $0.003272 | $0.003474 |
| 2026-10-07 | $0.003377 | $0.003276 | $0.003478 |
| 2026-10-08 | $0.003219 | $0.003122 | $0.003316 |
| 2026-10-09 | $0.003172 | $0.003076 | $0.003267 |
| 2026-10-10 | $0.003180 | $0.003085 | $0.003276 |
| 2026-10-11 | $0.003331 | $0.003231 | $0.003430 |
| 2026-10-12 | $0.003488 | $0.003383 | $0.003593 |
| 2026-10-13 | $0.003507 | $0.003402 | $0.003612 |
| 2026-10-14 | $0.003673 | $0.003563 | $0.003783 |
| 2026-10-15 | $0.003597 | $0.003489 | $0.003705 |
| 2026-10-16 | $0.003572 | $0.003465 | $0.003679 |
| 2026-10-17 | $0.003449 | $0.003345 | $0.003552 |
| 2026-10-18 | $0.003440 | $0.003336 | $0.003543 |
| 2026-10-19 | $0.003482 | $0.003378 | $0.003587 |
| 2026-10-20 | $0.003532 | $0.003426 | $0.003638 |
| 2026-10-21 | $0.003618 | $0.003510 | $0.003727 |
| 2026-10-22 | $0.003533 | $0.003427 | $0.003639 |
| 2026-10-23 | $0.003623 | $0.003514 | $0.003731 |
| 2026-10-24 | $0.003794 | $0.003680 | $0.003908 |
| 2026-10-25 | $0.003810 | $0.003696 | $0.003925 |
| 2026-10-26 | $0.003990 | $0.003871 | $0.004110 |
| 2026-10-27 | $0.003990 | $0.003870 | $0.004110 |
| 2026-10-28 | $0.003803 | $0.003689 | $0.003918 |
| 2026-10-29 | $0.003983 | $0.003864 | $0.004103 |
| 2026-10-30 | $0.003824 | $0.003710 | $0.003939 |
| 2026-10-31 | $0.003914 | $0.003797 | $0.004031 |
| 2026 November | |||
| 2026-11-01 | $0.003777 | $0.003664 | $0.003891 |
| 2026-11-02 | $0.003955 | $0.003836 | $0.004074 |
| 2026-11-03 | $0.003770 | $0.003657 | $0.003883 |