Current TrueFi price: ▲ 0.033346 USD (+4,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.029576 | $0.028688 | $0.030463 |
2025-08-09 | $0.028185 | $0.027340 | $0.029031 |
2025-08-10 | $0.026861 | $0.026055 | $0.027666 |
2025-08-11 | $0.025598 | $0.024830 | $0.026366 |
2025-08-12 | $0.024395 | $0.023663 | $0.025127 |
2025-08-13 | $0.024214 | $0.023488 | $0.024941 |
2025-08-14 | $0.024182 | $0.023456 | $0.024907 |
2025-08-15 | $0.025336 | $0.024576 | $0.026096 |
2025-08-16 | $0.026472 | $0.025678 | $0.027266 |
2025-08-17 | $0.027443 | $0.026620 | $0.028266 |
2025-08-18 | $0.028753 | $0.027891 | $0.029616 |
2025-08-19 | $0.029794 | $0.028901 | $0.030688 |
2025-08-20 | $0.028394 | $0.027542 | $0.029246 |
2025-08-21 | $0.029124 | $0.028250 | $0.029998 |
2025-08-22 | $0.028309 | $0.027460 | $0.029159 |
2025-08-23 | $0.027690 | $0.026859 | $0.028520 |
2025-08-24 | $0.026388 | $0.025597 | $0.027180 |
2025-08-25 | $0.026564 | $0.025767 | $0.027361 |
2025-08-26 | $0.025945 | $0.025166 | $0.026723 |
2025-08-27 | $0.025934 | $0.025156 | $0.026712 |
2025-08-28 | $0.026560 | $0.025763 | $0.027356 |
2025-08-29 | $0.027828 | $0.026993 | $0.028662 |
2025-08-30 | $0.027055 | $0.026244 | $0.027867 |
2025-08-31 | $0.027352 | $0.026532 | $0.028173 |
2025 September | |||
2025-09-01 | $0.028658 | $0.027799 | $0.029518 |
2025-09-02 | $0.027760 | $0.026928 | $0.028593 |
2025-09-03 | $0.027751 | $0.026919 | $0.028584 |
2025-09-04 | $0.028337 | $0.027487 | $0.029187 |
2025-09-05 | $0.027138 | $0.026323 | $0.027952 |
2025-09-06 | $0.025862 | $0.025086 | $0.026638 |
2025-09-07 | $0.025199 | $0.024443 | $0.025955 |
2025-09-08 | $0.024015 | $0.023294 | $0.024735 |
2025-09-09 | $0.025161 | $0.024406 | $0.025916 |
2025-09-10 | $0.025118 | $0.024365 | $0.025872 |
2025-09-11 | $0.025558 | $0.024791 | $0.026325 |
2025-09-12 | $0.026503 | $0.025707 | $0.027298 |
2025-09-13 | $0.027768 | $0.026935 | $0.028601 |
2025-09-14 | $0.026463 | $0.025669 | $0.027256 |
2025-09-15 | $0.027484 | $0.026660 | $0.028309 |
2025-09-16 | $0.026320 | $0.025530 | $0.027110 |
2025-09-17 | $0.025616 | $0.024848 | $0.026385 |
2025-09-18 | $0.026839 | $0.026034 | $0.027644 |
2025-09-19 | $0.028121 | $0.027277 | $0.028964 |
2025-09-20 | $0.028694 | $0.027834 | $0.029555 |
2025-09-21 | $0.030064 | $0.029163 | $0.030966 |
2025-09-22 | $0.031500 | $0.030555 | $0.032445 |
2025-09-23 | $0.031154 | $0.030220 | $0.032089 |
2025-09-24 | $0.031601 | $0.030653 | $0.032549 |
2025-09-25 | $0.032037 | $0.031076 | $0.032998 |
2025-09-26 | $0.031856 | $0.030900 | $0.032812 |
2025-09-27 | $0.030359 | $0.029448 | $0.031270 |
2025-09-28 | $0.030368 | $0.029457 | $0.031279 |
2025-09-29 | $0.031795 | $0.030841 | $0.032749 |
2025-09-30 | $0.033313 | $0.032314 | $0.034312 |
2025 October | |||
2025-10-01 | $0.033985 | $0.032965 | $0.035005 |
2025-10-02 | $0.035385 | $0.034324 | $0.036447 |
2025-10-03 | $0.034875 | $0.033829 | $0.035921 |
2025-10-04 | $0.036540 | $0.035444 | $0.037636 |
2025-10-05 | $0.036454 | $0.035360 | $0.037547 |
2025-10-06 | $0.035445 | $0.034382 | $0.036508 |
2025-10-07 | $0.033779 | $0.032766 | $0.034792 |
2025-10-08 | $0.034646 | $0.033607 | $0.035685 |
2025-10-09 | $0.033126 | $0.032132 | $0.034120 |
2025-10-10 | $0.034707 | $0.033666 | $0.035749 |
2025-10-11 | $0.033076 | $0.032084 | $0.034068 |
2025-10-12 | $0.032816 | $0.031832 | $0.033801 |
2025-10-13 | $0.031274 | $0.030335 | $0.032212 |
2025-10-14 | $0.032767 | $0.031784 | $0.033750 |
2025-10-15 | $0.032478 | $0.031503 | $0.033452 |
2025-10-16 | $0.032166 | $0.031201 | $0.033131 |
2025-10-17 | $0.033702 | $0.032691 | $0.034713 |
2025-10-18 | $0.032118 | $0.031154 | $0.033082 |
2025-10-19 | $0.033651 | $0.032642 | $0.034661 |
2025-10-20 | $0.035258 | $0.034200 | $0.036316 |
2025-10-21 | $0.033601 | $0.032593 | $0.034609 |
2025-10-22 | $0.035205 | $0.034149 | $0.036261 |
2025-10-23 | $0.036558 | $0.035461 | $0.037655 |
2025-10-24 | $0.036506 | $0.035411 | $0.037601 |
2025-10-25 | $0.038249 | $0.037101 | $0.039396 |
2025-10-26 | $0.039017 | $0.037846 | $0.040187 |
2025-10-27 | $0.039168 | $0.037993 | $0.040344 |
2025-10-28 | $0.041038 | $0.039807 | $0.042270 |
2025-10-29 | $0.042998 | $0.041708 | $0.044288 |
2025-10-30 | $0.045051 | $0.043699 | $0.046402 |
2025-10-31 | $0.042933 | $0.041645 | $0.044221 |
2025 November | |||
2025-11-01 | $0.040915 | $0.039688 | $0.042142 |
2025-11-02 | $0.039538 | $0.038352 | $0.040725 |
2025-11-03 | $0.040597 | $0.039379 | $0.041815 |
2025-11-04 | $0.042535 | $0.041259 | $0.043811 |
2025-11-05 | $0.040536 | $0.039320 | $0.041752 |
2025-11-06 | $0.038630 | $0.037471 | $0.039789 |
2025-11-07 | $0.040475 | $0.039260 | $0.041689 |
2025-11-08 | $0.038572 | $0.037415 | $0.039729 |
2025-11-09 | $0.036759 | $0.035656 | $0.037862 |
2025-11-10 | $0.037005 | $0.035895 | $0.038115 |
2025-11-11 | $0.035266 | $0.034208 | $0.036324 |
2025-11-12 | $0.034312 | $0.033283 | $0.035341 |
2025-11-13 | $0.034568 | $0.033531 | $0.035605 |
2025-11-14 | $0.032943 | $0.031955 | $0.033931 |
2025-11-15 | $0.034516 | $0.033480 | $0.035551 |
2025-11-16 | $0.032893 | $0.031907 | $0.033880 |
2025-11-17 | $0.033580 | $0.032572 | $0.034587 |
2025-11-18 | $0.032783 | $0.031799 | $0.033766 |
2025-11-19 | $0.034348 | $0.033317 | $0.035378 |
2025-11-20 | $0.034335 | $0.033305 | $0.035365 |
2025-11-21 | $0.035974 | $0.034895 | $0.037053 |
2025-11-22 | $0.037307 | $0.036188 | $0.038426 |
2025-11-23 | $0.037503 | $0.036378 | $0.038628 |
2025-11-24 | $0.035740 | $0.034668 | $0.036813 |
2025-11-25 | $0.036089 | $0.035007 | $0.037172 |
2025-11-26 | $0.037812 | $0.036678 | $0.038947 |
2025-11-27 | $0.039618 | $0.038429 | $0.040806 |
2025-11-28 | $0.037851 | $0.036715 | $0.038986 |
2025-11-29 | $0.036071 | $0.034989 | $0.037154 |
2025-11-30 | $0.037794 | $0.036660 | $0.038927 |
2025 December | |||
2025-12-01 | $0.036936 | $0.035828 | $0.038044 |
2025-12-02 | $0.035521 | $0.034455 | $0.036587 |
2025-12-03 | $0.037217 | $0.036100 | $0.038333 |
2025-12-04 | $0.036092 | $0.035009 | $0.037175 |
2025-12-05 | $0.034396 | $0.033364 | $0.035428 |
2025-12-06 | $0.032779 | $0.031796 | $0.033762 |
2025-12-07 | $0.032623 | $0.031644 | $0.033601 |
2025-12-08 | $0.031661 | $0.030711 | $0.032611 |
2025-12-09 | $0.030187 | $0.029282 | $0.031093 |
2025-12-10 | $0.031629 | $0.030680 | $0.032577 |
2025-12-11 | $0.031508 | $0.030563 | $0.032454 |
2025-12-12 | $0.031980 | $0.031020 | $0.032939 |
2025-12-13 | $0.033506 | $0.032501 | $0.034512 |
2025-12-14 | $0.035106 | $0.034053 | $0.036159 |
2025-12-15 | $0.035047 | $0.033996 | $0.036099 |
2025-12-16 | $0.033400 | $0.032398 | $0.034402 |
2025-12-17 | $0.032970 | $0.031980 | $0.033959 |
2025-12-18 | $0.031940 | $0.030982 | $0.032899 |
2025-12-19 | $0.033465 | $0.032461 | $0.034469 |
2025-12-20 | $0.033933 | $0.032915 | $0.034951 |
2025-12-21 | $0.032366 | $0.031395 | $0.033337 |
2025-12-22 | $0.030845 | $0.029920 | $0.031770 |
2025-12-23 | $0.032318 | $0.031348 | $0.033287 |
2025-12-24 | $0.033861 | $0.032845 | $0.034876 |
2025-12-25 | $0.032269 | $0.031301 | $0.033237 |
2025-12-26 | $0.032727 | $0.031745 | $0.033709 |
2025-12-27 | $0.031839 | $0.030884 | $0.032794 |
2025-12-28 | $0.032241 | $0.031274 | $0.033208 |
2025-12-29 | $0.031110 | $0.030176 | $0.032043 |
2025-12-30 | $0.031455 | $0.030511 | $0.032398 |
2025-12-31 | $0.029976 | $0.029077 | $0.030876 |