Current TrueFi price: â–² 0.032626 USD (+3,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.001145 | $0.001111 | $0.001180 |
2030-01-02 | $0.001200 | $0.001164 | $0.001236 |
2030-01-03 | $0.001182 | $0.001147 | $0.001218 |
2030-01-04 | $0.001239 | $0.001202 | $0.001276 |
2030-01-05 | $0.001293 | $0.001254 | $0.001332 |
2030-01-06 | $0.001238 | $0.001201 | $0.001275 |
2030-01-07 | $0.001180 | $0.001145 | $0.001215 |
2030-01-08 | $0.001236 | $0.001199 | $0.001273 |
2030-01-09 | $0.001178 | $0.001143 | $0.001214 |
2030-01-10 | $0.001162 | $0.001127 | $0.001196 |
2030-01-11 | $0.001181 | $0.001146 | $0.001217 |
2030-01-12 | $0.001168 | $0.001133 | $0.001203 |
2030-01-13 | $0.001113 | $0.001079 | $0.001146 |
2030-01-14 | $0.001139 | $0.001104 | $0.001173 |
2030-01-15 | $0.001132 | $0.001099 | $0.001166 |
2030-01-16 | $0.001119 | $0.001086 | $0.001153 |
2030-01-17 | $0.001153 | $0.001119 | $0.001188 |
2030-01-18 | $0.001208 | $0.001172 | $0.001244 |
2030-01-19 | $0.001266 | $0.001228 | $0.001304 |
2030-01-20 | $0.001326 | $0.001286 | $0.001366 |
2030-01-21 | $0.001326 | $0.001286 | $0.001366 |
2030-01-22 | $0.001264 | $0.001226 | $0.001302 |
2030-01-23 | $0.001324 | $0.001284 | $0.001364 |
2030-01-24 | $0.001262 | $0.001224 | $0.001300 |
2030-01-25 | $0.001213 | $0.001176 | $0.001249 |
2030-01-26 | $0.001156 | $0.001121 | $0.001190 |
2030-01-27 | $0.001140 | $0.001106 | $0.001174 |
2030-01-28 | $0.001146 | $0.001112 | $0.001180 |
2030-01-29 | $0.001186 | $0.001150 | $0.001221 |
2030-01-30 | $0.001214 | $0.001177 | $0.001250 |
2030-01-31 | $0.001235 | $0.001198 | $0.001272 |
2030 February | |||
2030-02-01 | $0.001294 | $0.001256 | $0.001333 |
2030-02-02 | $0.001233 | $0.001196 | $0.001271 |
2030-02-03 | $0.001222 | $0.001185 | $0.001258 |
2030-02-04 | $0.001238 | $0.001201 | $0.001275 |
2030-02-05 | $0.001201 | $0.001165 | $0.001237 |
2030-02-06 | $0.001213 | $0.001177 | $0.001250 |
2030-02-07 | $0.001246 | $0.001209 | $0.001283 |
2030-02-08 | $0.001188 | $0.001152 | $0.001223 |
2030-02-09 | $0.001132 | $0.001098 | $0.001166 |
2030-02-10 | $0.001161 | $0.001126 | $0.001196 |
2030-02-11 | $0.001181 | $0.001146 | $0.001217 |
2030-02-12 | $0.001226 | $0.001189 | $0.001263 |
2030-02-13 | $0.001240 | $0.001203 | $0.001277 |
2030-02-14 | $0.001200 | $0.001164 | $0.001236 |
2030-02-15 | $0.001144 | $0.001110 | $0.001178 |
2030-02-16 | $0.001174 | $0.001139 | $0.001209 |
2030-02-17 | $0.001187 | $0.001151 | $0.001223 |
2030-02-18 | $0.001163 | $0.001128 | $0.001198 |
2030-02-19 | $0.001218 | $0.001182 | $0.001255 |
2030-02-20 | $0.001265 | $0.001227 | $0.001302 |
2030-02-21 | $0.001205 | $0.001169 | $0.001241 |
2030-02-22 | $0.001148 | $0.001114 | $0.001183 |
2030-02-23 | $0.001176 | $0.001141 | $0.001212 |
2030-02-24 | $0.001173 | $0.001138 | $0.001208 |
2030-02-25 | $0.001191 | $0.001155 | $0.001227 |
2030-02-26 | $0.001192 | $0.001156 | $0.001228 |
2030-02-27 | $0.001136 | $0.001102 | $0.001170 |
2030-02-28 | $0.001133 | $0.001099 | $0.001167 |
2030 March | |||
2030-03-01 | $0.001099 | $0.001066 | $0.001132 |
2030-03-02 | $0.001079 | $0.001047 | $0.001112 |
2030-03-03 | $0.001029 | $0.000998 | $0.001060 |
2030-03-04 | $0.001014 | $0.000984 | $0.001044 |
2030-03-05 | $0.001062 | $0.001031 | $0.001094 |
2030-03-06 | $0.001092 | $0.001059 | $0.001125 |
2030-03-07 | $0.001056 | $0.001024 | $0.001087 |
2030-03-08 | $0.001021 | $0.000990 | $0.001051 |
2030-03-09 | $0.001014 | $0.000984 | $0.001045 |
2030-03-10 | $0.001031 | $0.001000 | $0.001061 |
2030-03-11 | $0.001028 | $0.000997 | $0.001058 |
2030-03-12 | $0.000979 | $0.000950 | $0.001009 |
2030-03-13 | $0.000946 | $0.000918 | $0.000975 |
2030-03-14 | $0.000992 | $0.000962 | $0.001021 |
2030-03-15 | $0.000946 | $0.000918 | $0.000974 |
2030-03-16 | $0.000931 | $0.000903 | $0.000959 |
2030-03-17 | $0.000887 | $0.000860 | $0.000913 |
2030-03-18 | $0.000920 | $0.000892 | $0.000947 |
2030-03-19 | $0.000901 | $0.000874 | $0.000928 |
2030-03-20 | $0.000940 | $0.000912 | $0.000968 |
2030-03-21 | $0.000976 | $0.000947 | $0.001006 |
2030-03-22 | $0.001023 | $0.000992 | $0.001054 |
2030-03-23 | $0.001023 | $0.000993 | $0.001054 |
2030-03-24 | $0.001026 | $0.000995 | $0.001057 |
2030-03-25 | $0.001075 | $0.001043 | $0.001107 |
2030-03-26 | $0.001024 | $0.000994 | $0.001055 |
2030-03-27 | $0.001073 | $0.001041 | $0.001105 |
2030-03-28 | $0.001084 | $0.001051 | $0.001116 |
2030-03-29 | $0.001136 | $0.001102 | $0.001170 |
2030-03-30 | $0.001134 | $0.001100 | $0.001168 |
2030-03-31 | $0.001170 | $0.001135 | $0.001205 |
2030 April | |||
2030-04-01 | $0.001226 | $0.001189 | $0.001263 |
2030-04-02 | $0.001182 | $0.001146 | $0.001217 |
2030-04-03 | $0.001163 | $0.001128 | $0.001198 |
2030-04-04 | $0.001108 | $0.001075 | $0.001142 |
2030-04-05 | $0.001056 | $0.001025 | $0.001088 |
2030-04-06 | $0.001107 | $0.001074 | $0.001140 |
2030-04-07 | $0.001055 | $0.001023 | $0.001086 |
2030-04-08 | $0.001035 | $0.001004 | $0.001066 |
2030-04-09 | $0.000986 | $0.000957 | $0.001016 |
2030-04-10 | $0.000973 | $0.000944 | $0.001002 |
2030-04-11 | $0.000959 | $0.000930 | $0.000988 |
2030-04-12 | $0.000914 | $0.000887 | $0.000941 |
2030-04-13 | $0.000894 | $0.000867 | $0.000921 |
2030-04-14 | $0.000868 | $0.000842 | $0.000894 |
2030-04-15 | $0.000909 | $0.000882 | $0.000936 |
2030-04-16 | $0.000923 | $0.000896 | $0.000951 |
2030-04-17 | $0.000913 | $0.000885 | $0.000940 |
2030-04-18 | $0.000921 | $0.000893 | $0.000948 |
2030-04-19 | $0.000877 | $0.000851 | $0.000904 |
2030-04-20 | $0.000836 | $0.000811 | $0.000861 |
2030-04-21 | $0.000797 | $0.000773 | $0.000821 |
2030-04-22 | $0.000759 | $0.000737 | $0.000782 |
2030-04-23 | $0.000724 | $0.000702 | $0.000745 |
2030-04-24 | $0.000718 | $0.000697 | $0.000740 |
2030-04-25 | $0.000717 | $0.000696 | $0.000739 |
2030-04-26 | $0.000752 | $0.000729 | $0.000774 |
2030-04-27 | $0.000785 | $0.000762 | $0.000809 |
2030-04-28 | $0.000814 | $0.000790 | $0.000839 |
2030-04-29 | $0.000853 | $0.000827 | $0.000879 |
2030-04-30 | $0.000884 | $0.000857 | $0.000910 |
2030 May | |||
2030-05-01 | $0.000842 | $0.000817 | $0.000868 |
2030-05-02 | $0.000864 | $0.000838 | $0.000890 |
2030-05-03 | $0.000840 | $0.000815 | $0.000865 |
2030-05-04 | $0.000821 | $0.000797 | $0.000846 |
2030-05-05 | $0.000783 | $0.000759 | $0.000806 |
2030-05-06 | $0.000788 | $0.000764 | $0.000812 |
2030-05-07 | $0.000770 | $0.000747 | $0.000793 |
2030-05-08 | $0.000769 | $0.000746 | $0.000792 |
2030-05-09 | $0.000788 | $0.000764 | $0.000812 |
2030-05-10 | $0.000825 | $0.000801 | $0.000850 |
2030-05-11 | $0.000803 | $0.000779 | $0.000827 |
2030-05-12 | $0.000811 | $0.000787 | $0.000836 |
2030-05-13 | $0.000850 | $0.000825 | $0.000876 |
2030-05-14 | $0.000824 | $0.000799 | $0.000848 |
2030-05-15 | $0.000823 | $0.000799 | $0.000848 |
2030-05-16 | $0.000841 | $0.000815 | $0.000866 |
2030-05-17 | $0.000805 | $0.000781 | $0.000829 |
2030-05-18 | $0.000767 | $0.000744 | $0.000790 |
2030-05-19 | $0.000748 | $0.000725 | $0.000770 |
2030-05-20 | $0.000712 | $0.000691 | $0.000734 |
2030-05-21 | $0.000746 | $0.000724 | $0.000769 |
2030-05-22 | $0.000745 | $0.000723 | $0.000767 |
2030-05-23 | $0.000758 | $0.000735 | $0.000781 |
2030-05-24 | $0.000786 | $0.000763 | $0.000810 |
2030-05-25 | $0.000824 | $0.000799 | $0.000848 |
2030-05-26 | $0.000785 | $0.000761 | $0.000809 |
2030-05-27 | $0.000815 | $0.000791 | $0.000840 |
2030-05-28 | $0.000781 | $0.000757 | $0.000804 |
2030-05-29 | $0.000760 | $0.000737 | $0.000783 |
2030-05-30 | $0.000796 | $0.000772 | $0.000820 |
2030-05-31 | $0.000834 | $0.000809 | $0.000859 |
2030 June | |||
2030-06-01 | $0.000851 | $0.000826 | $0.000877 |
2030-06-02 | $0.000892 | $0.000865 | $0.000919 |
2030-06-03 | $0.000934 | $0.000906 | $0.000962 |
2030-06-04 | $0.000924 | $0.000896 | $0.000952 |
2030-06-05 | $0.000937 | $0.000909 | $0.000966 |
2030-06-06 | $0.000950 | $0.000922 | $0.000979 |
2030-06-07 | $0.000945 | $0.000917 | $0.000973 |
2030-06-08 | $0.000901 | $0.000874 | $0.000928 |
2030-06-09 | $0.000901 | $0.000874 | $0.000928 |
2030-06-10 | $0.000943 | $0.000915 | $0.000971 |
2030-06-11 | $0.000988 | $0.000959 | $0.001018 |
2030-06-12 | $0.001008 | $0.000978 | $0.001038 |
2030-06-13 | $0.001050 | $0.001018 | $0.001081 |
2030-06-14 | $0.001035 | $0.001004 | $0.001066 |
2030-06-15 | $0.001084 | $0.001051 | $0.001116 |
2030-06-16 | $0.001081 | $0.001049 | $0.001114 |
2030-06-17 | $0.001051 | $0.001020 | $0.001083 |
2030-06-18 | $0.001002 | $0.000972 | $0.001032 |
2030-06-19 | $0.001028 | $0.000997 | $0.001059 |
2030-06-20 | $0.000983 | $0.000953 | $0.001012 |
2030-06-21 | $0.001030 | $0.000999 | $0.001060 |
2030-06-22 | $0.000981 | $0.000952 | $0.001011 |
2030-06-23 | $0.000973 | $0.000944 | $0.001003 |
2030-06-24 | $0.000928 | $0.000900 | $0.000956 |
2030-06-25 | $0.000972 | $0.000943 | $0.001001 |
2030-06-26 | $0.000963 | $0.000935 | $0.000992 |
2030-06-27 | $0.000954 | $0.000926 | $0.000983 |
2030-06-28 | $0.001000 | $0.000970 | $0.001030 |
2030-06-29 | $0.000953 | $0.000924 | $0.000981 |
2030-06-30 | $0.000998 | $0.000968 | $0.001028 |
2030 July | |||
2030-07-01 | $0.001046 | $0.001015 | $0.001077 |
2030-07-02 | $0.000997 | $0.000967 | $0.001027 |
2030-07-03 | $0.001044 | $0.001013 | $0.001076 |
2030-07-04 | $0.001084 | $0.001052 | $0.001117 |
2030-07-05 | $0.001083 | $0.001050 | $0.001115 |
2030-07-06 | $0.001135 | $0.001101 | $0.001169 |
2030-07-07 | $0.001157 | $0.001123 | $0.001192 |
2030-07-08 | $0.001162 | $0.001127 | $0.001197 |
2030-07-09 | $0.001217 | $0.001181 | $0.001254 |
2030-07-10 | $0.001276 | $0.001237 | $0.001314 |
2030-07-11 | $0.001336 | $0.001296 | $0.001376 |
2030-07-12 | $0.001274 | $0.001235 | $0.001312 |
2030-07-13 | $0.001214 | $0.001177 | $0.001250 |
2030-07-14 | $0.001173 | $0.001138 | $0.001208 |
2030-07-15 | $0.001204 | $0.001168 | $0.001240 |
2030-07-16 | $0.001262 | $0.001224 | $0.001300 |
2030-07-17 | $0.001202 | $0.001166 | $0.001239 |
2030-07-18 | $0.001146 | $0.001112 | $0.001180 |
2030-07-19 | $0.001201 | $0.001165 | $0.001237 |
2030-07-20 | $0.001144 | $0.001110 | $0.001179 |
2030-07-21 | $0.001090 | $0.001058 | $0.001123 |
2030-07-22 | $0.001098 | $0.001065 | $0.001131 |
2030-07-23 | $0.001046 | $0.001015 | $0.001078 |
2030-07-24 | $0.001018 | $0.000987 | $0.001048 |
2030-07-25 | $0.001025 | $0.000995 | $0.001056 |
2030-07-26 | $0.000977 | $0.000948 | $0.001007 |
2030-07-27 | $0.001024 | $0.000993 | $0.001055 |
2030-07-28 | $0.000976 | $0.000946 | $0.001005 |
2030-07-29 | $0.000996 | $0.000966 | $0.001026 |
2030-07-30 | $0.000972 | $0.000943 | $0.001002 |
2030-07-31 | $0.001019 | $0.000988 | $0.001049 |
2030 August | |||
2030-08-01 | $0.001019 | $0.000988 | $0.001049 |
2030-08-02 | $0.001067 | $0.001035 | $0.001099 |
2030-08-03 | $0.001107 | $0.001073 | $0.001140 |
2030-08-04 | $0.001113 | $0.001079 | $0.001146 |
2030-08-05 | $0.001060 | $0.001028 | $0.001092 |
2030-08-06 | $0.001071 | $0.001038 | $0.001103 |
2030-08-07 | $0.001122 | $0.001088 | $0.001155 |
2030-08-08 | $0.001175 | $0.001140 | $0.001211 |
2030-08-09 | $0.001123 | $0.001089 | $0.001157 |
2030-08-10 | $0.001070 | $0.001038 | $0.001102 |
2030-08-11 | $0.001121 | $0.001087 | $0.001155 |
2030-08-12 | $0.001096 | $0.001063 | $0.001129 |
2030-08-13 | $0.001054 | $0.001022 | $0.001085 |
2030-08-14 | $0.001104 | $0.001071 | $0.001137 |
2030-08-15 | $0.001071 | $0.001039 | $0.001103 |
2030-08-16 | $0.001020 | $0.000990 | $0.001051 |
2030-08-17 | $0.000972 | $0.000943 | $0.001002 |
2030-08-18 | $0.000968 | $0.000939 | $0.000997 |
2030-08-19 | $0.000939 | $0.000911 | $0.000967 |
2030-08-20 | $0.000895 | $0.000869 | $0.000922 |
2030-08-21 | $0.000938 | $0.000910 | $0.000966 |
2030-08-22 | $0.000935 | $0.000907 | $0.000963 |
2030-08-23 | $0.000949 | $0.000920 | $0.000977 |
2030-08-24 | $0.000994 | $0.000964 | $0.001024 |
2030-08-25 | $0.001041 | $0.001010 | $0.001073 |
2030-08-26 | $0.001040 | $0.001008 | $0.001071 |
2030-08-27 | $0.000991 | $0.000961 | $0.001021 |
2030-08-28 | $0.000978 | $0.000949 | $0.001007 |
2030-08-29 | $0.000948 | $0.000919 | $0.000976 |
2030-08-30 | $0.000993 | $0.000963 | $0.001023 |
2030-08-31 | $0.001007 | $0.000976 | $0.001037 |
2030 September | |||
2030-09-01 | $0.000960 | $0.000931 | $0.000989 |
2030-09-02 | $0.000915 | $0.000888 | $0.000942 |
2030-09-03 | $0.000959 | $0.000930 | $0.000987 |
2030-09-04 | $0.001004 | $0.000974 | $0.001035 |
2030-09-05 | $0.000957 | $0.000929 | $0.000986 |
2030-09-06 | $0.000971 | $0.000942 | $0.001000 |
2030-09-07 | $0.000944 | $0.000916 | $0.000973 |
2030-09-08 | $0.000956 | $0.000928 | $0.000985 |
2030-09-09 | $0.000923 | $0.000895 | $0.000951 |
2030-09-10 | $0.000933 | $0.000905 | $0.000961 |
2030-09-11 | $0.000889 | $0.000863 | $0.000916 |
2030-09-12 | $0.000900 | $0.000873 | $0.000927 |
2030-09-13 | $0.000858 | $0.000832 | $0.000883 |
2030-09-14 | $0.000846 | $0.000821 | $0.000872 |
2030-09-15 | $0.000806 | $0.000782 | $0.000831 |
2030-09-16 | $0.000783 | $0.000760 | $0.000807 |
2030-09-17 | $0.000757 | $0.000734 | $0.000779 |
2030-09-18 | $0.000747 | $0.000724 | $0.000769 |
2030-09-19 | $0.000712 | $0.000690 | $0.000733 |
2030-09-20 | $0.000714 | $0.000693 | $0.000736 |
2030-09-21 | $0.000748 | $0.000726 | $0.000771 |
2030-09-22 | $0.000784 | $0.000760 | $0.000807 |
2030-09-23 | $0.000758 | $0.000736 | $0.000781 |
2030-09-24 | $0.000786 | $0.000763 | $0.000810 |
2030-09-25 | $0.000824 | $0.000799 | $0.000848 |
2030-09-26 | $0.000820 | $0.000796 | $0.000845 |
2030-09-27 | $0.000859 | $0.000834 | $0.000885 |
2030-09-28 | $0.000900 | $0.000873 | $0.000927 |
2030-09-29 | $0.000858 | $0.000832 | $0.000884 |
2030-09-30 | $0.000899 | $0.000872 | $0.000926 |
2030 October | |||
2030-10-01 | $0.000857 | $0.000831 | $0.000883 |
2030-10-02 | $0.000845 | $0.000819 | $0.000870 |
2030-10-03 | $0.000885 | $0.000858 | $0.000912 |
2030-10-04 | $0.000876 | $0.000850 | $0.000903 |
2030-10-05 | $0.000835 | $0.000810 | $0.000860 |
2030-10-06 | $0.000875 | $0.000849 | $0.000901 |
2030-10-07 | $0.000834 | $0.000809 | $0.000859 |
2030-10-08 | $0.000795 | $0.000771 | $0.000819 |
2030-10-09 | $0.000820 | $0.000795 | $0.000845 |
2030-10-10 | $0.000782 | $0.000758 | $0.000805 |
2030-10-11 | $0.000806 | $0.000782 | $0.000830 |
2030-10-12 | $0.000768 | $0.000745 | $0.000791 |
2030-10-13 | $0.000763 | $0.000741 | $0.000786 |
2030-10-14 | $0.000800 | $0.000776 | $0.000824 |
2030-10-15 | $0.000762 | $0.000739 | $0.000785 |
2030-10-16 | $0.000772 | $0.000749 | $0.000795 |
2030-10-17 | $0.000809 | $0.000784 | $0.000833 |
2030-10-18 | $0.000771 | $0.000748 | $0.000794 |
2030-10-19 | $0.000780 | $0.000757 | $0.000804 |
2030-10-20 | $0.000744 | $0.000721 | $0.000766 |
2030-10-21 | $0.000750 | $0.000727 | $0.000772 |
2030-10-22 | $0.000714 | $0.000693 | $0.000736 |
2030-10-23 | $0.000681 | $0.000660 | $0.000701 |
2030-10-24 | $0.000649 | $0.000629 | $0.000668 |
2030-10-25 | $0.000680 | $0.000659 | $0.000700 |
2030-10-26 | $0.000712 | $0.000691 | $0.000734 |
2030-10-27 | $0.000683 | $0.000662 | $0.000703 |
2030-10-28 | $0.000716 | $0.000694 | $0.000737 |
2030-10-29 | $0.000729 | $0.000707 | $0.000750 |
2030-10-30 | $0.000694 | $0.000673 | $0.000715 |
2030-10-31 | $0.000664 | $0.000644 | $0.000684 |
2030 November | |||
2030-11-01 | $0.000666 | $0.000646 | $0.000686 |
2030-11-02 | $0.000635 | $0.000616 | $0.000654 |
2030-11-03 | $0.000615 | $0.000597 | $0.000634 |
2030-11-04 | $0.000645 | $0.000625 | $0.000664 |
2030-11-05 | $0.000614 | $0.000596 | $0.000633 |
2030-11-06 | $0.000625 | $0.000606 | $0.000644 |
2030-11-07 | $0.000648 | $0.000628 | $0.000667 |
2030-11-08 | $0.000652 | $0.000633 | $0.000672 |
2030-11-09 | $0.000649 | $0.000629 | $0.000668 |
2030-11-10 | $0.000645 | $0.000626 | $0.000664 |
2030-11-11 | $0.000615 | $0.000596 | $0.000633 |
2030-11-12 | $0.000624 | $0.000605 | $0.000642 |
2030-11-13 | $0.000594 | $0.000576 | $0.000612 |
2030-11-14 | $0.000590 | $0.000572 | $0.000607 |
2030-11-15 | $0.000603 | $0.000585 | $0.000621 |
2030-11-16 | $0.000574 | $0.000557 | $0.000592 |
2030-11-17 | $0.000547 | $0.000531 | $0.000564 |
2030-11-18 | $0.000565 | $0.000548 | $0.000582 |
2030-11-19 | $0.000557 | $0.000540 | $0.000573 |
2030-11-20 | $0.000530 | $0.000514 | $0.000546 |
2030-11-21 | $0.000505 | $0.000490 | $0.000521 |
2030-11-22 | $0.000530 | $0.000514 | $0.000545 |
2030-11-23 | $0.000540 | $0.000524 | $0.000556 |
2030-11-24 | $0.000566 | $0.000549 | $0.000583 |
2030-11-25 | $0.000593 | $0.000575 | $0.000611 |
2030-11-26 | $0.000565 | $0.000548 | $0.000582 |
2030-11-27 | $0.000540 | $0.000524 | $0.000556 |
2030-11-28 | $0.000537 | $0.000521 | $0.000554 |
2030-11-29 | $0.000554 | $0.000537 | $0.000570 |
2030-11-30 | $0.000528 | $0.000512 | $0.000543 |
2030 December | |||
2030-12-01 | $0.000553 | $0.000536 | $0.000569 |
2030-12-02 | $0.000573 | $0.000556 | $0.000590 |
2030-12-03 | $0.000546 | $0.000530 | $0.000562 |
2030-12-04 | $0.000555 | $0.000538 | $0.000571 |
2030-12-05 | $0.000536 | $0.000520 | $0.000552 |
2030-12-06 | $0.000562 | $0.000545 | $0.000579 |
2030-12-07 | $0.000535 | $0.000519 | $0.000551 |
2030-12-08 | $0.000526 | $0.000510 | $0.000542 |
2030-12-09 | $0.000551 | $0.000534 | $0.000567 |
2030-12-10 | $0.000525 | $0.000509 | $0.000541 |
2030-12-11 | $0.000505 | $0.000490 | $0.000520 |
2030-12-12 | $0.000501 | $0.000486 | $0.000516 |
2030-12-13 | $0.000489 | $0.000475 | $0.000504 |
2030-12-14 | $0.000466 | $0.000452 | $0.000480 |
2030-12-15 | $0.000444 | $0.000431 | $0.000458 |
2030-12-16 | $0.000466 | $0.000452 | $0.000480 |
2030-12-17 | $0.000471 | $0.000457 | $0.000485 |
2030-12-18 | $0.000494 | $0.000479 | $0.000508 |
2030-12-19 | $0.000508 | $0.000492 | $0.000523 |
2030-12-20 | $0.000515 | $0.000499 | $0.000530 |
2030-12-21 | $0.000492 | $0.000477 | $0.000507 |
2030-12-22 | $0.000506 | $0.000491 | $0.000521 |
2030-12-23 | $0.000491 | $0.000476 | $0.000506 |
2030-12-24 | $0.000514 | $0.000499 | $0.000530 |
2030-12-25 | $0.000539 | $0.000523 | $0.000555 |
2030-12-26 | $0.000565 | $0.000548 | $0.000582 |
2030-12-27 | $0.000538 | $0.000522 | $0.000554 |
2030-12-28 | $0.000532 | $0.000516 | $0.000548 |
2030-12-29 | $0.000519 | $0.000503 | $0.000535 |
2030-12-30 | $0.000544 | $0.000528 | $0.000560 |
2030-12-31 | $0.000570 | $0.000553 | $0.000587 |