Current UCX price: â–¼ 0.021940 USD (-1,90%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.006739 | $0.006537 | $0.006941 |
| 2027-01-02 | $0.006389 | $0.006197 | $0.006580 |
| 2027-01-03 | $0.006728 | $0.006526 | $0.006930 |
| 2027-01-04 | $0.006378 | $0.006187 | $0.006569 |
| 2027-01-05 | $0.006046 | $0.005865 | $0.006228 |
| 2027-01-06 | $0.006367 | $0.006176 | $0.006558 |
| 2027-01-07 | $0.006036 | $0.005855 | $0.006217 |
| 2027-01-08 | $0.006357 | $0.006166 | $0.006548 |
| 2027-01-09 | $0.006267 | $0.006079 | $0.006455 |
| 2027-01-10 | $0.006600 | $0.006402 | $0.006798 |
| 2027-01-11 | $0.006950 | $0.006742 | $0.007159 |
| 2027-01-12 | $0.006589 | $0.006391 | $0.006787 |
| 2027-01-13 | $0.006246 | $0.006059 | $0.006434 |
| 2027-01-14 | $0.005921 | $0.005744 | $0.006099 |
| 2027-01-15 | $0.005613 | $0.005445 | $0.005782 |
| 2027-01-16 | $0.005622 | $0.005453 | $0.005791 |
| 2027-01-17 | $0.005920 | $0.005743 | $0.006098 |
| 2027-01-18 | $0.006235 | $0.006048 | $0.006422 |
| 2027-01-19 | $0.005911 | $0.005733 | $0.006088 |
| 2027-01-20 | $0.006224 | $0.006038 | $0.006411 |
| 2027-01-21 | $0.006335 | $0.006145 | $0.006525 |
| 2027-01-22 | $0.006351 | $0.006160 | $0.006541 |
| 2027-01-23 | $0.006342 | $0.006152 | $0.006532 |
| 2027-01-24 | $0.006012 | $0.005832 | $0.006193 |
| 2027-01-25 | $0.006109 | $0.005926 | $0.006292 |
| 2027-01-26 | $0.006310 | $0.006121 | $0.006499 |
| 2027-01-27 | $0.006645 | $0.006446 | $0.006845 |
| 2027-01-28 | $0.006706 | $0.006505 | $0.006908 |
| 2027-01-29 | $0.006418 | $0.006225 | $0.006610 |
| 2027-01-30 | $0.006758 | $0.006556 | $0.006961 |
| 2027-01-31 | $0.006407 | $0.006215 | $0.006599 |
| 2027 February | |||
| 2027-02-01 | $0.006321 | $0.006132 | $0.006511 |
| 2027-02-02 | $0.006322 | $0.006132 | $0.006511 |
| 2027-02-03 | $0.006471 | $0.006277 | $0.006665 |
| 2027-02-04 | $0.006743 | $0.006541 | $0.006946 |
| 2027-02-05 | $0.006393 | $0.006201 | $0.006584 |
| 2027-02-06 | $0.006403 | $0.006211 | $0.006595 |
| 2027-02-07 | $0.006403 | $0.006211 | $0.006595 |
| 2027-02-08 | $0.006393 | $0.006201 | $0.006585 |
| 2027-02-09 | $0.006469 | $0.006275 | $0.006663 |
| 2027-02-10 | $0.006517 | $0.006321 | $0.006712 |
| 2027-02-11 | $0.006394 | $0.006202 | $0.006586 |
| 2027-02-12 | $0.006394 | $0.006202 | $0.006586 |
| 2027-02-13 | $0.006734 | $0.006532 | $0.006936 |
| 2027-02-14 | $0.006726 | $0.006524 | $0.006928 |
| 2027-02-15 | $0.006376 | $0.006185 | $0.006568 |
| 2027-02-16 | $0.006162 | $0.005977 | $0.006347 |
| 2027-02-17 | $0.005842 | $0.005666 | $0.006017 |
| 2027-02-18 | $0.006152 | $0.005967 | $0.006336 |
| 2027-02-19 | $0.006479 | $0.006284 | $0.006673 |
| 2027-02-20 | $0.006142 | $0.005957 | $0.006326 |
| 2027-02-21 | $0.005864 | $0.005688 | $0.006040 |
| 2027-02-22 | $0.006175 | $0.005990 | $0.006361 |
| 2027-02-23 | $0.006395 | $0.006203 | $0.006587 |
| 2027-02-24 | $0.006350 | $0.006160 | $0.006541 |
| 2027-02-25 | $0.006396 | $0.006205 | $0.006588 |
| 2027-02-26 | $0.006736 | $0.006534 | $0.006938 |
| 2027-02-27 | $0.006491 | $0.006296 | $0.006686 |
| 2027-02-28 | $0.006491 | $0.006296 | $0.006685 |
| 2027 March | |||
| 2027-03-01 | $0.006153 | $0.005968 | $0.006338 |
| 2027-03-02 | $0.006480 | $0.006285 | $0.006674 |
| 2027-03-03 | $0.006824 | $0.006619 | $0.007029 |
| 2027-03-04 | $0.006934 | $0.006726 | $0.007142 |
| 2027-03-05 | $0.006573 | $0.006376 | $0.006770 |
| 2027-03-06 | $0.006922 | $0.006714 | $0.007130 |
| 2027-03-07 | $0.007290 | $0.007071 | $0.007508 |
| 2027-03-08 | $0.007677 | $0.007446 | $0.007907 |
| 2027-03-09 | $0.007277 | $0.007059 | $0.007496 |
| 2027-03-10 | $0.007343 | $0.007123 | $0.007563 |
| 2027-03-11 | $0.007274 | $0.007055 | $0.007492 |
| 2027-03-12 | $0.007191 | $0.006975 | $0.007406 |
| 2027-03-13 | $0.006817 | $0.006612 | $0.007021 |
| 2027-03-14 | $0.006462 | $0.006268 | $0.006656 |
| 2027-03-15 | $0.006126 | $0.005942 | $0.006310 |
| 2027-03-16 | $0.006036 | $0.005855 | $0.006217 |
| 2027-03-17 | $0.006356 | $0.006166 | $0.006547 |
| 2027-03-18 | $0.006694 | $0.006493 | $0.006895 |
| 2027-03-19 | $0.007049 | $0.006838 | $0.007261 |
| 2027-03-20 | $0.007423 | $0.007201 | $0.007646 |
| 2027-03-21 | $0.007818 | $0.007583 | $0.008052 |
| 2027-03-22 | $0.007917 | $0.007679 | $0.008154 |
| 2027-03-23 | $0.007916 | $0.007679 | $0.008154 |
| 2027-03-24 | $0.007505 | $0.007279 | $0.007730 |
| 2027-03-25 | $0.007810 | $0.007575 | $0.008044 |
| 2027-03-26 | $0.007403 | $0.007181 | $0.007626 |
| 2027-03-27 | $0.007797 | $0.007563 | $0.008030 |
| 2027-03-28 | $0.008210 | $0.007964 | $0.008457 |
| 2027-03-29 | $0.007783 | $0.007550 | $0.008017 |
| 2027-03-30 | $0.007379 | $0.007157 | $0.007600 |
| 2027-03-31 | $0.006995 | $0.006785 | $0.007205 |
| 2027 April | |||
| 2027-04-01 | $0.006631 | $0.006432 | $0.006830 |
| 2027-04-02 | $0.006286 | $0.006098 | $0.006475 |
| 2027-04-03 | $0.006620 | $0.006421 | $0.006819 |
| 2027-04-04 | $0.006515 | $0.006320 | $0.006711 |
| 2027-04-05 | $0.006176 | $0.005991 | $0.006362 |
| 2027-04-06 | $0.005855 | $0.005679 | $0.006031 |
| 2027-04-07 | $0.005551 | $0.005384 | $0.005717 |
| 2027-04-08 | $0.005695 | $0.005524 | $0.005866 |
| 2027-04-09 | $0.005997 | $0.005817 | $0.006177 |
| 2027-04-10 | $0.005685 | $0.005515 | $0.005856 |
| 2027-04-11 | $0.005987 | $0.005807 | $0.006167 |
| 2027-04-12 | $0.005676 | $0.005505 | $0.005846 |
| 2027-04-13 | $0.005971 | $0.005792 | $0.006150 |
| 2027-04-14 | $0.005660 | $0.005490 | $0.005830 |
| 2027-04-15 | $0.005370 | $0.005209 | $0.005531 |
| 2027-04-16 | $0.005185 | $0.005030 | $0.005341 |
| 2027-04-17 | $0.004916 | $0.004768 | $0.005063 |
| 2027-04-18 | $0.005177 | $0.005021 | $0.005332 |
| 2027-04-19 | $0.004907 | $0.004760 | $0.005055 |
| 2027-04-20 | $0.004652 | $0.004513 | $0.004792 |
| 2027-04-21 | $0.004676 | $0.004535 | $0.004816 |
| 2027-04-22 | $0.004797 | $0.004653 | $0.004940 |
| 2027-04-23 | $0.004806 | $0.004662 | $0.004950 |
| 2027-04-24 | $0.004556 | $0.004420 | $0.004693 |
| 2027-04-25 | $0.004798 | $0.004654 | $0.004942 |
| 2027-04-26 | $0.004961 | $0.004812 | $0.005109 |
| 2027-04-27 | $0.004703 | $0.004562 | $0.004844 |
| 2027-04-28 | $0.004928 | $0.004780 | $0.005076 |
| 2027-04-29 | $0.005189 | $0.005034 | $0.005345 |
| 2027-04-30 | $0.005465 | $0.005301 | $0.005629 |
| 2027 May | |||
| 2027-05-01 | $0.005409 | $0.005247 | $0.005571 |
| 2027-05-02 | $0.005638 | $0.005469 | $0.005807 |
| 2027-05-03 | $0.005937 | $0.005759 | $0.006115 |
| 2027-05-04 | $0.005906 | $0.005728 | $0.006083 |
| 2027-05-05 | $0.005820 | $0.005645 | $0.005994 |
| 2027-05-06 | $0.006129 | $0.005945 | $0.006312 |
| 2027-05-07 | $0.005810 | $0.005636 | $0.005984 |
| 2027-05-08 | $0.005508 | $0.005342 | $0.005673 |
| 2027-05-09 | $0.005800 | $0.005626 | $0.005974 |
| 2027-05-10 | $0.005498 | $0.005334 | $0.005663 |
| 2027-05-11 | $0.005212 | $0.005056 | $0.005369 |
| 2027-05-12 | $0.005489 | $0.005325 | $0.005654 |
| 2027-05-13 | $0.005348 | $0.005188 | $0.005509 |
| 2027-05-14 | $0.005632 | $0.005463 | $0.005801 |
| 2027-05-15 | $0.005339 | $0.005179 | $0.005500 |
| 2027-05-16 | $0.005382 | $0.005220 | $0.005543 |
| 2027-05-17 | $0.005332 | $0.005172 | $0.005492 |
| 2027-05-18 | $0.005183 | $0.005028 | $0.005339 |
| 2027-05-19 | $0.005357 | $0.005196 | $0.005517 |
| 2027-05-20 | $0.005528 | $0.005362 | $0.005694 |
| 2027-05-21 | $0.005240 | $0.005083 | $0.005398 |
| 2027-05-22 | $0.005047 | $0.004895 | $0.005198 |
| 2027-05-23 | $0.004841 | $0.004695 | $0.004986 |
| 2027-05-24 | $0.005098 | $0.004945 | $0.005251 |
| 2027-05-25 | $0.004833 | $0.004688 | $0.004978 |
| 2027-05-26 | $0.004776 | $0.004633 | $0.004920 |
| 2027-05-27 | $0.005030 | $0.004879 | $0.005181 |
| 2027-05-28 | $0.004907 | $0.004760 | $0.005054 |
| 2027-05-29 | $0.005168 | $0.005013 | $0.005323 |
| 2027-05-30 | $0.004899 | $0.004752 | $0.005046 |
| 2027-05-31 | $0.005159 | $0.005004 | $0.005314 |
| 2027 June | |||
| 2027-06-01 | $0.004891 | $0.004744 | $0.005038 |
| 2027-06-02 | $0.004647 | $0.004508 | $0.004787 |
| 2027-06-03 | $0.004894 | $0.004747 | $0.005041 |
| 2027-06-04 | $0.004884 | $0.004738 | $0.005031 |
| 2027-06-05 | $0.004868 | $0.004722 | $0.005014 |
| 2027-06-06 | $0.004753 | $0.004610 | $0.004895 |
| 2027-06-07 | $0.004506 | $0.004370 | $0.004641 |
| 2027-06-08 | $0.004362 | $0.004231 | $0.004493 |
| 2027-06-09 | $0.004317 | $0.004188 | $0.004447 |
| 2027-06-10 | $0.004279 | $0.004151 | $0.004407 |
| 2027-06-11 | $0.004287 | $0.004158 | $0.004416 |
| 2027-06-12 | $0.004283 | $0.004155 | $0.004412 |
| 2027-06-13 | $0.004189 | $0.004063 | $0.004315 |
| 2027-06-14 | $0.004183 | $0.004058 | $0.004309 |
| 2027-06-15 | $0.004209 | $0.004083 | $0.004335 |
| 2027-06-16 | $0.004143 | $0.004019 | $0.004268 |
| 2027-06-17 | $0.004155 | $0.004030 | $0.004280 |
| 2027-06-18 | $0.004143 | $0.004019 | $0.004268 |
| 2027-06-19 | $0.004126 | $0.004002 | $0.004250 |
| 2027-06-20 | $0.004132 | $0.004008 | $0.004256 |
| 2027-06-21 | $0.004163 | $0.004039 | $0.004288 |
| 2027-06-22 | $0.004180 | $0.004055 | $0.004306 |
| 2027-06-23 | $0.004185 | $0.004060 | $0.004311 |
| 2027-06-24 | $0.004184 | $0.004059 | $0.004310 |
| 2027-06-25 | $0.004185 | $0.004059 | $0.004310 |
| 2027-06-26 | $0.004015 | $0.003894 | $0.004135 |
| 2027-06-27 | $0.004046 | $0.003924 | $0.004167 |
| 2027-06-28 | $0.004027 | $0.003906 | $0.004148 |
| 2027-06-29 | $0.004059 | $0.003937 | $0.004181 |
| 2027-06-30 | $0.004049 | $0.003927 | $0.004170 |
| 2027 July | |||
| 2027-07-01 | $0.004065 | $0.003943 | $0.004187 |
| 2027-07-02 | $0.004065 | $0.003943 | $0.004187 |
| 2027-07-03 | $0.004199 | $0.004073 | $0.004325 |
| 2027-07-04 | $0.004204 | $0.004078 | $0.004330 |
| 2027-07-05 | $0.004212 | $0.004086 | $0.004338 |
| 2027-07-06 | $0.004205 | $0.004079 | $0.004331 |
| 2027-07-07 | $0.004188 | $0.004062 | $0.004313 |
| 2027-07-08 | $0.004063 | $0.003941 | $0.004185 |
| 2027-07-09 | $0.004026 | $0.003905 | $0.004146 |
| 2027-07-10 | $0.004028 | $0.003907 | $0.004149 |
| 2027-07-11 | $0.004021 | $0.003901 | $0.004142 |
| 2027-07-12 | $0.004021 | $0.003900 | $0.004141 |
| 2027-07-13 | $0.004024 | $0.003903 | $0.004145 |
| 2027-07-14 | $0.004025 | $0.003904 | $0.004146 |
| 2027-07-15 | $0.003815 | $0.003701 | $0.003930 |
| 2027-07-16 | $0.003825 | $0.003710 | $0.003940 |
| 2027-07-17 | $0.003849 | $0.003734 | $0.003965 |
| 2027-07-18 | $0.003848 | $0.003733 | $0.003964 |
| 2027-07-19 | $0.003815 | $0.003700 | $0.003929 |
| 2027-07-20 | $0.003793 | $0.003680 | $0.003907 |
| 2027-07-21 | $0.003822 | $0.003707 | $0.003937 |
| 2027-07-22 | $0.003819 | $0.003704 | $0.003934 |
| 2027-07-23 | $0.003821 | $0.003707 | $0.003936 |
| 2027-07-24 | $0.003812 | $0.003698 | $0.003927 |
| 2027-07-25 | $0.003835 | $0.003720 | $0.003950 |
| 2027-07-26 | $0.003869 | $0.003753 | $0.003985 |
| 2027-07-27 | $0.003864 | $0.003748 | $0.003980 |
| 2027-07-28 | $0.003846 | $0.003731 | $0.003961 |
| 2027-07-29 | $0.003817 | $0.003703 | $0.003932 |
| 2027-07-30 | $0.003815 | $0.003700 | $0.003929 |
| 2027-07-31 | $0.003795 | $0.003681 | $0.003909 |
| 2027 August | |||
| 2027-08-01 | $0.003820 | $0.003706 | $0.003935 |
| 2027-08-02 | $0.003825 | $0.003711 | $0.003940 |
| 2027-08-03 | $0.003669 | $0.003559 | $0.003779 |
| 2027-08-04 | $0.003627 | $0.003518 | $0.003736 |
| 2027-08-05 | $0.003622 | $0.003513 | $0.003731 |
| 2027-08-06 | $0.003635 | $0.003526 | $0.003744 |
| 2027-08-07 | $0.003637 | $0.003528 | $0.003746 |
| 2027-08-08 | $0.003641 | $0.003531 | $0.003750 |
| 2027-08-09 | $0.003642 | $0.003532 | $0.003751 |
| 2027-08-10 | $0.003623 | $0.003515 | $0.003732 |
| 2027-08-11 | $0.003643 | $0.003534 | $0.003752 |
| 2027-08-12 | $0.003671 | $0.003561 | $0.003781 |
| 2027-08-13 | $0.003660 | $0.003550 | $0.003769 |
| 2027-08-14 | $0.003621 | $0.003512 | $0.003729 |
| 2027-08-15 | $0.003664 | $0.003554 | $0.003774 |
| 2027-08-16 | $0.003670 | $0.003560 | $0.003780 |
| 2027-08-17 | $0.003717 | $0.003605 | $0.003828 |
| 2027-08-18 | $0.003711 | $0.003600 | $0.003823 |
| 2027-08-19 | $0.003705 | $0.003594 | $0.003817 |
| 2027-08-20 | $0.003709 | $0.003598 | $0.003820 |
| 2027-08-21 | $0.003699 | $0.003588 | $0.003810 |
| 2027-08-22 | $0.003699 | $0.003588 | $0.003810 |
| 2027-08-23 | $0.003698 | $0.003587 | $0.003809 |
| 2027-08-24 | $0.003663 | $0.003553 | $0.003773 |
| 2027-08-25 | $0.003661 | $0.003551 | $0.003771 |
| 2027-08-26 | $0.003634 | $0.003525 | $0.003743 |
| 2027-08-27 | $0.003572 | $0.003465 | $0.003679 |
| 2027-08-28 | $0.003564 | $0.003457 | $0.003671 |
| 2027-08-29 | $0.003559 | $0.003453 | $0.003666 |
| 2027-08-30 | $0.003551 | $0.003445 | $0.003658 |
| 2027-08-31 | $0.003535 | $0.003429 | $0.003641 |
| 2027 September | |||
| 2027-09-01 | $0.003501 | $0.003396 | $0.003606 |
| 2027-09-02 | $0.003488 | $0.003384 | $0.003593 |
| 2027-09-03 | $0.003497 | $0.003393 | $0.003602 |
| 2027-09-04 | $0.003521 | $0.003416 | $0.003627 |
| 2027-09-05 | $0.003528 | $0.003423 | $0.003634 |
| 2027-09-06 | $0.003509 | $0.003404 | $0.003615 |
| 2027-09-07 | $0.003508 | $0.003403 | $0.003613 |
| 2027-09-08 | $0.003508 | $0.003402 | $0.003613 |
| 2027-09-09 | $0.003509 | $0.003403 | $0.003614 |
| 2027-09-10 | $0.003507 | $0.003402 | $0.003613 |
| 2027-09-11 | $0.003511 | $0.003406 | $0.003616 |
| 2027-09-12 | $0.003423 | $0.003320 | $0.003525 |
| 2027-09-13 | $0.003426 | $0.003323 | $0.003529 |
| 2027-09-14 | $0.003417 | $0.003315 | $0.003520 |
| 2027-09-15 | $0.003419 | $0.003316 | $0.003521 |
| 2027-09-16 | $0.003422 | $0.003319 | $0.003524 |
| 2027-09-17 | $0.003414 | $0.003311 | $0.003516 |
| 2027-09-18 | $0.003415 | $0.003312 | $0.003517 |
| 2027-09-19 | $0.003434 | $0.003331 | $0.003537 |
| 2027-09-20 | $0.003404 | $0.003302 | $0.003506 |
| 2027-09-21 | $0.003394 | $0.003293 | $0.003496 |
| 2027-09-22 | $0.003378 | $0.003277 | $0.003480 |
| 2027-09-23 | $0.003372 | $0.003271 | $0.003473 |
| 2027-09-24 | $0.003374 | $0.003273 | $0.003475 |
| 2027-09-25 | $0.003358 | $0.003257 | $0.003459 |
| 2027-09-26 | $0.003352 | $0.003252 | $0.003453 |
| 2027-09-27 | $0.003236 | $0.003139 | $0.003333 |
| 2027-09-28 | $0.003068 | $0.002976 | $0.003160 |
| 2027-09-29 | $0.003093 | $0.003000 | $0.003185 |
| 2027-09-30 | $0.003091 | $0.002998 | $0.003183 |
| 2027 October | |||
| 2027-10-01 | $0.003106 | $0.003012 | $0.003199 |
| 2027-10-02 | $0.003095 | $0.003002 | $0.003188 |
| 2027-10-03 | $0.003115 | $0.003022 | $0.003209 |
| 2027-10-04 | $0.003115 | $0.003021 | $0.003208 |
| 2027-10-05 | $0.003086 | $0.002993 | $0.003178 |
| 2027-10-06 | $0.003163 | $0.003068 | $0.003258 |
| 2027-10-07 | $0.003130 | $0.003036 | $0.003224 |
| 2027-10-08 | $0.003096 | $0.003003 | $0.003188 |
| 2027-10-09 | $0.003119 | $0.003026 | $0.003213 |
| 2027-10-10 | $0.003098 | $0.003005 | $0.003191 |
| 2027-10-11 | $0.003098 | $0.003005 | $0.003191 |
| 2027-10-12 | $0.003090 | $0.002997 | $0.003183 |
| 2027-10-13 | $0.003077 | $0.002984 | $0.003169 |
| 2027-10-14 | $0.003086 | $0.002993 | $0.003178 |
| 2027-10-15 | $0.003084 | $0.002991 | $0.003176 |
| 2027-10-16 | $0.003062 | $0.002970 | $0.003154 |
| 2027-10-17 | $0.003071 | $0.002979 | $0.003163 |
| 2027-10-18 | $0.003100 | $0.003007 | $0.003193 |
| 2027-10-19 | $0.003093 | $0.003000 | $0.003186 |
| 2027-10-20 | $0.003257 | $0.003160 | $0.003355 |
| 2027-10-21 | $0.003261 | $0.003163 | $0.003359 |
| 2027-10-22 | $0.003252 | $0.003154 | $0.003349 |
| 2027-10-23 | $0.003250 | $0.003152 | $0.003347 |
| 2027-10-24 | $0.003253 | $0.003156 | $0.003351 |
| 2027-10-25 | $0.003249 | $0.003151 | $0.003346 |
| 2027-10-26 | $0.003234 | $0.003137 | $0.003331 |
| 2027-10-27 | $0.003246 | $0.003149 | $0.003343 |
| 2027-10-28 | $0.003241 | $0.003143 | $0.003338 |
| 2027-10-29 | $0.003245 | $0.003148 | $0.003343 |
| 2027-10-30 | $0.003235 | $0.003138 | $0.003332 |
| 2027-10-31 | $0.003231 | $0.003134 | $0.003327 |
| 2027 November | |||
| 2027-11-01 | $0.003235 | $0.003138 | $0.003332 |
| 2027-11-02 | $0.003258 | $0.003161 | $0.003356 |
| 2027-11-03 | $0.003241 | $0.003143 | $0.003338 |