Current UCX price: â–¼ 0.021940 USD (-1,90%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.023629 | $0.022920 | $0.024338 |
| 2026-01-02 | $0.023606 | $0.022898 | $0.024314 |
| 2026-01-03 | $0.023607 | $0.022899 | $0.024315 |
| 2026-01-04 | $0.023601 | $0.022893 | $0.024309 |
| 2026-01-05 | $0.023653 | $0.022943 | $0.024362 |
| 2026-01-06 | $0.023642 | $0.022933 | $0.024351 |
| 2026-01-07 | $0.022412 | $0.021740 | $0.023085 |
| 2026-01-08 | $0.023602 | $0.022894 | $0.024310 |
| 2026-01-09 | $0.023617 | $0.022909 | $0.024326 |
| 2026-01-10 | $0.023617 | $0.022908 | $0.024326 |
| 2026-01-11 | $0.023616 | $0.022908 | $0.024325 |
| 2026-01-12 | $0.023579 | $0.022871 | $0.024286 |
| 2026-01-13 | $0.023614 | $0.022906 | $0.024323 |
| 2026-01-14 | $0.022386 | $0.021715 | $0.023058 |
| 2026-01-15 | $0.022360 | $0.021689 | $0.023031 |
| 2026-01-16 | $0.022371 | $0.021700 | $0.023042 |
| 2026-01-17 | $0.021207 | $0.020571 | $0.021844 |
| 2026-01-18 | $0.022333 | $0.021663 | $0.023003 |
| 2026-01-19 | $0.022332 | $0.021662 | $0.023002 |
| 2026-01-20 | $0.022329 | $0.021659 | $0.022999 |
| 2026-01-21 | $0.022342 | $0.021672 | $0.023012 |
| 2026-01-22 | $0.022327 | $0.021658 | $0.022997 |
| 2026-01-23 | $0.022323 | $0.021653 | $0.022993 |
| 2026-01-24 | $0.022300 | $0.021631 | $0.022969 |
| 2026-01-25 | $0.022332 | $0.021662 | $0.023002 |
| 2026-01-26 | $0.022322 | $0.021652 | $0.022991 |
| 2026-01-27 | $0.021161 | $0.020526 | $0.021796 |
| 2026-01-28 | $0.022284 | $0.021616 | $0.022953 |
| 2026-01-29 | $0.022260 | $0.021593 | $0.022928 |
| 2026-01-30 | $0.022223 | $0.021556 | $0.022890 |
| 2026-01-31 | $0.022203 | $0.021537 | $0.022869 |
| 2026 February | |||
| 2026-02-01 | $0.022226 | $0.021559 | $0.022892 |
| 2026-02-02 | $0.022215 | $0.021549 | $0.022882 |
| 2026-02-03 | $0.022218 | $0.021552 | $0.022885 |
| 2026-02-04 | $0.022215 | $0.021549 | $0.022882 |
| 2026-02-05 | $0.022224 | $0.021557 | $0.022891 |
| 2026-02-06 | $0.022201 | $0.021535 | $0.022867 |
| 2026-02-07 | $0.022123 | $0.021459 | $0.022787 |
| 2026-02-08 | $0.022071 | $0.021409 | $0.022733 |
| 2026-02-09 | $0.022131 | $0.021467 | $0.022795 |
| 2026-02-10 | $0.022200 | $0.021534 | $0.022866 |
| 2026-02-11 | $0.022148 | $0.021483 | $0.022812 |
| 2026-02-12 | $0.022100 | $0.021437 | $0.022763 |
| 2026-02-13 | $0.022041 | $0.021379 | $0.022702 |
| 2026-02-14 | $0.021776 | $0.021123 | $0.022430 |
| 2026-02-15 | $0.022043 | $0.021382 | $0.022704 |
| 2026-02-16 | $0.022193 | $0.021527 | $0.022859 |
| 2026-02-17 | $0.022169 | $0.021504 | $0.022834 |
| 2026-02-18 | $0.022140 | $0.021475 | $0.022804 |
| 2026-02-19 | $0.022113 | $0.021450 | $0.022777 |
| 2026-02-20 | $0.022129 | $0.021465 | $0.022793 |
| 2026-02-21 | $0.021811 | $0.021157 | $0.022466 |
| 2026-02-22 | $0.021372 | $0.020730 | $0.022013 |
| 2026-02-23 | $0.020260 | $0.019652 | $0.020868 |
| 2026-02-24 | $0.019206 | $0.018630 | $0.019783 |
| 2026-02-25 | $0.020226 | $0.019619 | $0.020833 |
| 2026-02-26 | $0.019271 | $0.018693 | $0.019849 |
| 2026-02-27 | $0.019273 | $0.018695 | $0.019851 |
| 2026-02-28 | $0.019276 | $0.018698 | $0.019855 |
| 2026 March | |||
| 2026-03-01 | $0.018493 | $0.017939 | $0.019048 |
| 2026-03-02 | $0.019475 | $0.018891 | $0.020060 |
| 2026-03-03 | $0.018463 | $0.017909 | $0.019016 |
| 2026-03-04 | $0.017502 | $0.016977 | $0.018027 |
| 2026-03-05 | $0.018311 | $0.017762 | $0.018861 |
| 2026-03-06 | $0.018143 | $0.017599 | $0.018687 |
| 2026-03-07 | $0.018312 | $0.017763 | $0.018862 |
| 2026-03-08 | $0.019285 | $0.018706 | $0.019863 |
| 2026-03-09 | $0.019280 | $0.018701 | $0.019858 |
| 2026-03-10 | $0.018277 | $0.017729 | $0.018825 |
| 2026-03-11 | $0.017861 | $0.017325 | $0.018396 |
| 2026-03-12 | $0.017861 | $0.017325 | $0.018397 |
| 2026-03-13 | $0.017863 | $0.017327 | $0.018399 |
| 2026-03-14 | $0.017860 | $0.017325 | $0.018396 |
| 2026-03-15 | $0.017745 | $0.017213 | $0.018277 |
| 2026-03-16 | $0.017722 | $0.017191 | $0.018254 |
| 2026-03-17 | $0.017864 | $0.017328 | $0.018400 |
| 2026-03-18 | $0.017863 | $0.017328 | $0.018399 |
| 2026-03-19 | $0.017446 | $0.016922 | $0.017969 |
| 2026-03-20 | $0.017443 | $0.016920 | $0.017966 |
| 2026-03-21 | $0.017444 | $0.016921 | $0.017968 |
| 2026-03-22 | $0.017446 | $0.016922 | $0.017969 |
| 2026-03-23 | $0.017442 | $0.016919 | $0.017966 |
| 2026-03-24 | $0.016535 | $0.016039 | $0.017031 |
| 2026-03-25 | $0.015711 | $0.015239 | $0.016182 |
| 2026-03-26 | $0.015275 | $0.014816 | $0.015733 |
| 2026-03-27 | $0.014480 | $0.014046 | $0.014915 |
| 2026-03-28 | $0.013727 | $0.013315 | $0.014139 |
| 2026-03-29 | $0.014456 | $0.014022 | $0.014890 |
| 2026-03-30 | $0.013704 | $0.013293 | $0.014115 |
| 2026-03-31 | $0.014432 | $0.013999 | $0.014865 |
| 2026 April | |||
| 2026-04-01 | $0.014422 | $0.013990 | $0.014855 |
| 2026-04-02 | $0.014410 | $0.013978 | $0.014842 |
| 2026-04-03 | $0.014404 | $0.013972 | $0.014837 |
| 2026-04-04 | $0.014406 | $0.013974 | $0.014838 |
| 2026-04-05 | $0.014386 | $0.013954 | $0.014817 |
| 2026-04-06 | $0.014386 | $0.013954 | $0.014818 |
| 2026-04-07 | $0.014379 | $0.013948 | $0.014811 |
| 2026-04-08 | $0.014382 | $0.013951 | $0.014813 |
| 2026-04-09 | $0.013634 | $0.013225 | $0.014043 |
| 2026-04-10 | $0.013999 | $0.013579 | $0.014419 |
| 2026-04-11 | $0.013986 | $0.013567 | $0.014406 |
| 2026-04-12 | $0.014698 | $0.014257 | $0.015139 |
| 2026-04-13 | $0.013934 | $0.013516 | $0.014352 |
| 2026-04-14 | $0.014674 | $0.014234 | $0.015114 |
| 2026-04-15 | $0.014653 | $0.014214 | $0.015093 |
| 2026-04-16 | $0.014598 | $0.014160 | $0.015036 |
| 2026-04-17 | $0.014578 | $0.014140 | $0.015015 |
| 2026-04-18 | $0.014582 | $0.014144 | $0.015019 |
| 2026-04-19 | $0.013823 | $0.013409 | $0.014238 |
| 2026-04-20 | $0.014557 | $0.014121 | $0.014994 |
| 2026-04-21 | $0.013800 | $0.013386 | $0.014214 |
| 2026-04-22 | $0.014533 | $0.014097 | $0.014969 |
| 2026-04-23 | $0.014161 | $0.013736 | $0.014586 |
| 2026-04-24 | $0.013424 | $0.013022 | $0.013827 |
| 2026-04-25 | $0.012995 | $0.012605 | $0.013384 |
| 2026-04-26 | $0.012990 | $0.012601 | $0.013380 |
| 2026-04-27 | $0.012996 | $0.012606 | $0.013386 |
| 2026-04-28 | $0.012320 | $0.011950 | $0.012690 |
| 2026-04-29 | $0.012974 | $0.012585 | $0.013363 |
| 2026-04-30 | $0.012299 | $0.011930 | $0.012668 |
| 2026 May | |||
| 2026-05-01 | $0.012952 | $0.012564 | $0.013341 |
| 2026-05-02 | $0.012842 | $0.012457 | $0.013228 |
| 2026-05-03 | $0.012819 | $0.012434 | $0.013203 |
| 2026-05-04 | $0.012817 | $0.012432 | $0.013201 |
| 2026-05-05 | $0.012643 | $0.012264 | $0.013023 |
| 2026-05-06 | $0.012818 | $0.012434 | $0.013203 |
| 2026-05-07 | $0.012842 | $0.012456 | $0.013227 |
| 2026-05-08 | $0.012841 | $0.012455 | $0.013226 |
| 2026-05-09 | $0.012836 | $0.012451 | $0.013221 |
| 2026-05-10 | $0.012168 | $0.011803 | $0.012533 |
| 2026-05-11 | $0.012815 | $0.012430 | $0.013199 |
| 2026-05-12 | $0.012148 | $0.011784 | $0.012513 |
| 2026-05-13 | $0.012793 | $0.012409 | $0.013177 |
| 2026-05-14 | $0.012128 | $0.011764 | $0.012492 |
| 2026-05-15 | $0.011962 | $0.011603 | $0.012321 |
| 2026-05-16 | $0.011745 | $0.011393 | $0.012097 |
| 2026-05-17 | $0.011700 | $0.011349 | $0.012051 |
| 2026-05-18 | $0.011091 | $0.010759 | $0.011424 |
| 2026-05-19 | $0.011680 | $0.011330 | $0.012031 |
| 2026-05-20 | $0.011611 | $0.011262 | $0.011959 |
| 2026-05-21 | $0.011473 | $0.011129 | $0.011817 |
| 2026-05-22 | $0.011489 | $0.011145 | $0.011834 |
| 2026-05-23 | $0.010952 | $0.010623 | $0.011280 |
| 2026-05-24 | $0.011518 | $0.011173 | $0.011864 |
| 2026-05-25 | $0.010919 | $0.010592 | $0.011247 |
| 2026-05-26 | $0.011499 | $0.011154 | $0.011844 |
| 2026-05-27 | $0.011476 | $0.011132 | $0.011820 |
| 2026-05-28 | $0.011614 | $0.011265 | $0.011962 |
| 2026-05-29 | $0.011563 | $0.011216 | $0.011910 |
| 2026-05-30 | $0.010962 | $0.010633 | $0.011291 |
| 2026-05-31 | $0.010392 | $0.010080 | $0.010703 |
| 2026 June | |||
| 2026-06-01 | $0.010398 | $0.010086 | $0.010710 |
| 2026-06-02 | $0.010056 | $0.009755 | $0.010358 |
| 2026-06-03 | $0.010391 | $0.010079 | $0.010703 |
| 2026-06-04 | $0.010398 | $0.010086 | $0.010710 |
| 2026-06-05 | $0.010397 | $0.010085 | $0.010709 |
| 2026-06-06 | $0.010446 | $0.010132 | $0.010759 |
| 2026-06-07 | $0.009903 | $0.009605 | $0.010200 |
| 2026-06-08 | $0.010428 | $0.010116 | $0.010741 |
| 2026-06-09 | $0.009886 | $0.009589 | $0.010183 |
| 2026-06-10 | $0.010411 | $0.010099 | $0.010723 |
| 2026-06-11 | $0.010964 | $0.010635 | $0.011293 |
| 2026-06-12 | $0.010394 | $0.010082 | $0.010705 |
| 2026-06-13 | $0.010945 | $0.010617 | $0.011274 |
| 2026-06-14 | $0.010376 | $0.010065 | $0.010687 |
| 2026-06-15 | $0.009849 | $0.009554 | $0.010145 |
| 2026-06-16 | $0.009337 | $0.009057 | $0.009617 |
| 2026-06-17 | $0.009833 | $0.009538 | $0.010128 |
| 2026-06-18 | $0.009838 | $0.009543 | $0.010133 |
| 2026-06-19 | $0.009841 | $0.009546 | $0.010136 |
| 2026-06-20 | $0.009833 | $0.009538 | $0.010128 |
| 2026-06-21 | $0.009324 | $0.009044 | $0.009604 |
| 2026-06-22 | $0.008839 | $0.008574 | $0.009104 |
| 2026-06-23 | $0.008785 | $0.008521 | $0.009048 |
| 2026-06-24 | $0.009251 | $0.008974 | $0.009529 |
| 2026-06-25 | $0.009240 | $0.008963 | $0.009517 |
| 2026-06-26 | $0.009731 | $0.009439 | $0.010022 |
| 2026-06-27 | $0.009725 | $0.009434 | $0.010017 |
| 2026-06-28 | $0.009741 | $0.009449 | $0.010033 |
| 2026-06-29 | $0.009730 | $0.009438 | $0.010021 |
| 2026-06-30 | $0.009224 | $0.008947 | $0.009500 |
| 2026 July | |||
| 2026-07-01 | $0.009713 | $0.009422 | $0.010005 |
| 2026-07-02 | $0.009713 | $0.009422 | $0.010005 |
| 2026-07-03 | $0.009208 | $0.008932 | $0.009484 |
| 2026-07-04 | $0.009058 | $0.008786 | $0.009330 |
| 2026-07-05 | $0.009347 | $0.009066 | $0.009627 |
| 2026-07-06 | $0.009092 | $0.008819 | $0.009365 |
| 2026-07-07 | $0.009067 | $0.008795 | $0.009339 |
| 2026-07-08 | $0.008596 | $0.008338 | $0.008854 |
| 2026-07-09 | $0.008414 | $0.008162 | $0.008667 |
| 2026-07-10 | $0.008388 | $0.008136 | $0.008640 |
| 2026-07-11 | $0.008401 | $0.008149 | $0.008653 |
| 2026-07-12 | $0.008402 | $0.008150 | $0.008654 |
| 2026-07-13 | $0.008381 | $0.008130 | $0.008633 |
| 2026-07-14 | $0.008408 | $0.008156 | $0.008660 |
| 2026-07-15 | $0.008854 | $0.008589 | $0.009120 |
| 2026-07-16 | $0.009325 | $0.009045 | $0.009604 |
| 2026-07-17 | $0.009447 | $0.009164 | $0.009731 |
| 2026-07-18 | $0.008956 | $0.008687 | $0.009224 |
| 2026-07-19 | $0.008580 | $0.008323 | $0.008837 |
| 2026-07-20 | $0.008981 | $0.008712 | $0.009250 |
| 2026-07-21 | $0.009009 | $0.008739 | $0.009279 |
| 2026-07-22 | $0.008926 | $0.008658 | $0.009194 |
| 2026-07-23 | $0.009400 | $0.009118 | $0.009682 |
| 2026-07-24 | $0.008911 | $0.008644 | $0.009179 |
| 2026-07-25 | $0.008448 | $0.008194 | $0.008701 |
| 2026-07-26 | $0.008896 | $0.008629 | $0.009163 |
| 2026-07-27 | $0.009040 | $0.008769 | $0.009311 |
| 2026-07-28 | $0.009144 | $0.008870 | $0.009419 |
| 2026-07-29 | $0.009165 | $0.008890 | $0.009440 |
| 2026-07-30 | $0.009133 | $0.008859 | $0.009407 |
| 2026-07-31 | $0.008920 | $0.008652 | $0.009188 |
| 2026 August | |||
| 2026-08-01 | $0.008917 | $0.008649 | $0.009184 |
| 2026-08-02 | $0.008833 | $0.008568 | $0.009097 |
| 2026-08-03 | $0.008764 | $0.008502 | $0.009027 |
| 2026-08-04 | $0.008751 | $0.008488 | $0.009013 |
| 2026-08-05 | $0.009215 | $0.008939 | $0.009492 |
| 2026-08-06 | $0.008736 | $0.008474 | $0.008998 |
| 2026-08-07 | $0.009200 | $0.008924 | $0.009476 |
| 2026-08-08 | $0.008721 | $0.008460 | $0.008983 |
| 2026-08-09 | $0.008718 | $0.008456 | $0.008979 |
| 2026-08-10 | $0.008264 | $0.008017 | $0.008512 |
| 2026-08-11 | $0.008490 | $0.008236 | $0.008745 |
| 2026-08-12 | $0.008049 | $0.007807 | $0.008290 |
| 2026-08-13 | $0.008476 | $0.008222 | $0.008730 |
| 2026-08-14 | $0.008871 | $0.008605 | $0.009137 |
| 2026-08-15 | $0.008869 | $0.008603 | $0.009135 |
| 2026-08-16 | $0.008874 | $0.008608 | $0.009141 |
| 2026-08-17 | $0.009346 | $0.009065 | $0.009626 |
| 2026-08-18 | $0.009355 | $0.009074 | $0.009635 |
| 2026-08-19 | $0.009457 | $0.009173 | $0.009741 |
| 2026-08-20 | $0.008965 | $0.008696 | $0.009234 |
| 2026-08-21 | $0.009041 | $0.008770 | $0.009312 |
| 2026-08-22 | $0.008647 | $0.008388 | $0.008906 |
| 2026-08-23 | $0.008583 | $0.008326 | $0.008841 |
| 2026-08-24 | $0.008397 | $0.008146 | $0.008649 |
| 2026-08-25 | $0.008843 | $0.008578 | $0.009109 |
| 2026-08-26 | $0.008834 | $0.008569 | $0.009099 |
| 2026-08-27 | $0.008834 | $0.008569 | $0.009099 |
| 2026-08-28 | $0.008838 | $0.008573 | $0.009104 |
| 2026-08-29 | $0.008528 | $0.008273 | $0.008784 |
| 2026-08-30 | $0.008524 | $0.008268 | $0.008780 |
| 2026-08-31 | $0.008526 | $0.008270 | $0.008782 |
| 2026 September | |||
| 2026-09-01 | $0.008525 | $0.008269 | $0.008781 |
| 2026-09-02 | $0.008526 | $0.008270 | $0.008782 |
| 2026-09-03 | $0.008184 | $0.007939 | $0.008430 |
| 2026-09-04 | $0.008526 | $0.008270 | $0.008782 |
| 2026-09-05 | $0.008179 | $0.007934 | $0.008424 |
| 2026-09-06 | $0.008179 | $0.007934 | $0.008424 |
| 2026-09-07 | $0.007754 | $0.007521 | $0.007986 |
| 2026-09-08 | $0.007979 | $0.007740 | $0.008219 |
| 2026-09-09 | $0.008067 | $0.007825 | $0.008309 |
| 2026-09-10 | $0.008495 | $0.008240 | $0.008750 |
| 2026-09-11 | $0.008053 | $0.007812 | $0.008295 |
| 2026-09-12 | $0.007634 | $0.007405 | $0.007863 |
| 2026-09-13 | $0.008040 | $0.007798 | $0.008281 |
| 2026-09-14 | $0.008040 | $0.007799 | $0.008281 |
| 2026-09-15 | $0.007622 | $0.007393 | $0.007851 |
| 2026-09-16 | $0.008027 | $0.007786 | $0.008267 |
| 2026-09-17 | $0.008027 | $0.007786 | $0.008268 |
| 2026-09-18 | $0.008026 | $0.007785 | $0.008267 |
| 2026-09-19 | $0.008025 | $0.007784 | $0.008266 |
| 2026-09-20 | $0.007608 | $0.007380 | $0.007836 |
| 2026-09-21 | $0.008012 | $0.007771 | $0.008252 |
| 2026-09-22 | $0.007802 | $0.007568 | $0.008036 |
| 2026-09-23 | $0.007397 | $0.007175 | $0.007618 |
| 2026-09-24 | $0.007651 | $0.007422 | $0.007881 |
| 2026-09-25 | $0.007651 | $0.007422 | $0.007881 |
| 2026-09-26 | $0.007646 | $0.007417 | $0.007876 |
| 2026-09-27 | $0.007646 | $0.007417 | $0.007876 |
| 2026-09-28 | $0.007647 | $0.007417 | $0.007876 |
| 2026-09-29 | $0.007647 | $0.007417 | $0.007876 |
| 2026-09-30 | $0.007652 | $0.007422 | $0.007881 |
| 2026 October | |||
| 2026-10-01 | $0.007254 | $0.007036 | $0.007471 |
| 2026-10-02 | $0.007639 | $0.007410 | $0.007868 |
| 2026-10-03 | $0.007644 | $0.007415 | $0.007873 |
| 2026-10-04 | $0.007644 | $0.007415 | $0.007874 |
| 2026-10-05 | $0.007644 | $0.007415 | $0.007873 |
| 2026-10-06 | $0.007644 | $0.007414 | $0.007873 |
| 2026-10-07 | $0.007644 | $0.007415 | $0.007874 |
| 2026-10-08 | $0.007644 | $0.007415 | $0.007874 |
| 2026-10-09 | $0.007639 | $0.007410 | $0.007868 |
| 2026-10-10 | $0.007639 | $0.007410 | $0.007868 |
| 2026-10-11 | $0.007639 | $0.007410 | $0.007868 |
| 2026-10-12 | $0.007634 | $0.007405 | $0.007863 |
| 2026-10-13 | $0.007634 | $0.007405 | $0.007863 |
| 2026-10-14 | $0.007635 | $0.007406 | $0.007864 |
| 2026-10-15 | $0.007636 | $0.007407 | $0.007865 |
| 2026-10-16 | $0.007636 | $0.007407 | $0.007865 |
| 2026-10-17 | $0.007630 | $0.007401 | $0.007859 |
| 2026-10-18 | $0.007629 | $0.007400 | $0.007858 |
| 2026-10-19 | $0.007629 | $0.007401 | $0.007858 |
| 2026-10-20 | $0.007628 | $0.007400 | $0.007857 |
| 2026-10-21 | $0.007628 | $0.007399 | $0.007857 |
| 2026-10-22 | $0.007232 | $0.007015 | $0.007448 |
| 2026-10-23 | $0.007616 | $0.007387 | $0.007844 |
| 2026-10-24 | $0.007219 | $0.007003 | $0.007436 |
| 2026-10-25 | $0.007219 | $0.007003 | $0.007436 |
| 2026-10-26 | $0.007602 | $0.007374 | $0.007830 |
| 2026-10-27 | $0.008006 | $0.007766 | $0.008246 |
| 2026-10-28 | $0.008002 | $0.007762 | $0.008242 |
| 2026-10-29 | $0.008007 | $0.007766 | $0.008247 |
| 2026-10-30 | $0.007999 | $0.007759 | $0.008238 |
| 2026-10-31 | $0.007806 | $0.007572 | $0.008040 |
| 2026 November | |||
| 2026-11-01 | $0.008002 | $0.007762 | $0.008242 |
| 2026-11-02 | $0.007998 | $0.007758 | $0.008238 |
| 2026-11-03 | $0.007999 | $0.007759 | $0.008239 |