Current UCX price: â–¼ 0.021940 USD (-1,90%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002026 | $0.001966 | $0.002087 |
| 2028-01-02 | $0.002006 | $0.001946 | $0.002066 |
| 2028-01-03 | $0.002071 | $0.002009 | $0.002133 |
| 2028-01-04 | $0.002071 | $0.002009 | $0.002133 |
| 2028-01-05 | $0.002090 | $0.002027 | $0.002153 |
| 2028-01-06 | $0.002117 | $0.002053 | $0.002180 |
| 2028-01-07 | $0.002127 | $0.002064 | $0.002191 |
| 2028-01-08 | $0.002240 | $0.002173 | $0.002308 |
| 2028-01-09 | $0.002269 | $0.002201 | $0.002337 |
| 2028-01-10 | $0.002274 | $0.002206 | $0.002342 |
| 2028-01-11 | $0.002207 | $0.002141 | $0.002273 |
| 2028-01-12 | $0.002226 | $0.002159 | $0.002292 |
| 2028-01-13 | $0.002220 | $0.002154 | $0.002287 |
| 2028-01-14 | $0.002213 | $0.002147 | $0.002280 |
| 2028-01-15 | $0.002098 | $0.002035 | $0.002161 |
| 2028-01-16 | $0.002106 | $0.002043 | $0.002169 |
| 2028-01-17 | $0.002130 | $0.002066 | $0.002194 |
| 2028-01-18 | $0.002149 | $0.002084 | $0.002213 |
| 2028-01-19 | $0.002217 | $0.002150 | $0.002283 |
| 2028-01-20 | $0.002231 | $0.002164 | $0.002298 |
| 2028-01-21 | $0.002217 | $0.002150 | $0.002283 |
| 2028-01-22 | $0.002231 | $0.002164 | $0.002298 |
| 2028-01-23 | $0.002228 | $0.002161 | $0.002294 |
| 2028-01-24 | $0.002276 | $0.002208 | $0.002345 |
| 2028-01-25 | $0.002297 | $0.002228 | $0.002366 |
| 2028-01-26 | $0.002299 | $0.002230 | $0.002368 |
| 2028-01-27 | $0.002300 | $0.002231 | $0.002369 |
| 2028-01-28 | $0.002282 | $0.002213 | $0.002350 |
| 2028-01-29 | $0.002278 | $0.002210 | $0.002347 |
| 2028-01-30 | $0.002258 | $0.002190 | $0.002325 |
| 2028-01-31 | $0.002260 | $0.002192 | $0.002328 |
| 2028 February | |||
| 2028-02-01 | $0.002255 | $0.002188 | $0.002323 |
| 2028-02-02 | $0.002239 | $0.002172 | $0.002306 |
| 2028-02-03 | $0.002243 | $0.002176 | $0.002311 |
| 2028-02-04 | $0.002244 | $0.002176 | $0.002311 |
| 2028-02-05 | $0.002273 | $0.002205 | $0.002341 |
| 2028-02-06 | $0.002290 | $0.002222 | $0.002359 |
| 2028-02-07 | $0.002260 | $0.002192 | $0.002327 |
| 2028-02-08 | $0.002271 | $0.002203 | $0.002339 |
| 2028-02-09 | $0.002273 | $0.002205 | $0.002341 |
| 2028-02-10 | $0.002272 | $0.002204 | $0.002340 |
| 2028-02-11 | $0.002261 | $0.002193 | $0.002329 |
| 2028-02-12 | $0.002294 | $0.002225 | $0.002363 |
| 2028-02-13 | $0.002278 | $0.002210 | $0.002347 |
| 2028-02-14 | $0.002284 | $0.002216 | $0.002353 |
| 2028-02-15 | $0.002280 | $0.002212 | $0.002348 |
| 2028-02-16 | $0.002257 | $0.002189 | $0.002324 |
| 2028-02-17 | $0.002260 | $0.002193 | $0.002328 |
| 2028-02-18 | $0.002243 | $0.002176 | $0.002310 |
| 2028-02-19 | $0.002337 | $0.002267 | $0.002407 |
| 2028-02-20 | $0.002342 | $0.002272 | $0.002412 |
| 2028-02-21 | $0.002339 | $0.002269 | $0.002409 |
| 2028-02-22 | $0.002342 | $0.002271 | $0.002412 |
| 2028-02-23 | $0.002362 | $0.002291 | $0.002433 |
| 2028-02-24 | $0.002378 | $0.002307 | $0.002450 |
| 2028-02-25 | $0.002374 | $0.002302 | $0.002445 |
| 2028-02-26 | $0.002365 | $0.002294 | $0.002436 |
| 2028-02-27 | $0.002355 | $0.002285 | $0.002426 |
| 2028-02-28 | $0.002354 | $0.002284 | $0.002425 |
| 2028-02-29 | $0.002365 | $0.002294 | $0.002436 |
| 2028 March | |||
| 2028-03-01 | $0.002396 | $0.002324 | $0.002467 |
| 2028-03-02 | $0.002386 | $0.002314 | $0.002458 |
| 2028-03-03 | $0.002385 | $0.002314 | $0.002457 |
| 2028-03-04 | $0.002403 | $0.002331 | $0.002475 |
| 2028-03-05 | $0.002405 | $0.002333 | $0.002477 |
| 2028-03-06 | $0.002403 | $0.002331 | $0.002475 |
| 2028-03-07 | $0.002419 | $0.002347 | $0.002492 |
| 2028-03-08 | $0.002453 | $0.002379 | $0.002527 |
| 2028-03-09 | $0.002459 | $0.002385 | $0.002533 |
| 2028-03-10 | $0.002459 | $0.002386 | $0.002533 |
| 2028-03-11 | $0.002477 | $0.002402 | $0.002551 |
| 2028-03-12 | $0.002470 | $0.002396 | $0.002545 |
| 2028-03-13 | $0.002492 | $0.002417 | $0.002567 |
| 2028-03-14 | $0.002542 | $0.002466 | $0.002618 |
| 2028-03-15 | $0.002571 | $0.002494 | $0.002648 |
| 2028-03-16 | $0.002579 | $0.002502 | $0.002656 |
| 2028-03-17 | $0.002585 | $0.002507 | $0.002663 |
| 2028-03-18 | $0.002627 | $0.002548 | $0.002706 |
| 2028-03-19 | $0.002567 | $0.002490 | $0.002644 |
| 2028-03-20 | $0.002622 | $0.002544 | $0.002701 |
| 2028-03-21 | $0.002632 | $0.002553 | $0.002711 |
| 2028-03-22 | $0.002639 | $0.002559 | $0.002718 |
| 2028-03-23 | $0.002700 | $0.002619 | $0.002781 |
| 2028-03-24 | $0.002720 | $0.002639 | $0.002802 |
| 2028-03-25 | $0.002865 | $0.002779 | $0.002951 |
| 2028-03-26 | $0.002866 | $0.002780 | $0.002952 |
| 2028-03-27 | $0.002872 | $0.002786 | $0.002958 |
| 2028-03-28 | $0.002913 | $0.002825 | $0.003000 |
| 2028-03-29 | $0.002905 | $0.002818 | $0.002993 |
| 2028-03-30 | $0.002914 | $0.002826 | $0.003001 |
| 2028-03-31 | $0.002885 | $0.002798 | $0.002972 |
| 2028 April | |||
| 2028-04-01 | $0.002898 | $0.002811 | $0.002984 |
| 2028-04-02 | $0.002755 | $0.002673 | $0.002838 |
| 2028-04-03 | $0.002619 | $0.002541 | $0.002698 |
| 2028-04-04 | $0.002702 | $0.002621 | $0.002783 |
| 2028-04-05 | $0.002721 | $0.002640 | $0.002803 |
| 2028-04-06 | $0.002756 | $0.002674 | $0.002839 |
| 2028-04-07 | $0.002777 | $0.002693 | $0.002860 |
| 2028-04-08 | $0.002894 | $0.002807 | $0.002980 |
| 2028-04-09 | $0.002864 | $0.002778 | $0.002950 |
| 2028-04-10 | $0.002936 | $0.002848 | $0.003024 |
| 2028-04-11 | $0.002964 | $0.002875 | $0.003052 |
| 2028-04-12 | $0.003059 | $0.002967 | $0.003150 |
| 2028-04-13 | $0.003013 | $0.002922 | $0.003103 |
| 2028-04-14 | $0.002999 | $0.002909 | $0.003089 |
| 2028-04-15 | $0.003158 | $0.003064 | $0.003253 |
| 2028-04-16 | $0.003326 | $0.003226 | $0.003426 |
| 2028-04-17 | $0.003503 | $0.003398 | $0.003608 |
| 2028-04-18 | $0.003453 | $0.003350 | $0.003557 |
| 2028-04-19 | $0.003291 | $0.003193 | $0.003390 |
| 2028-04-20 | $0.003120 | $0.003027 | $0.003214 |
| 2028-04-21 | $0.003160 | $0.003065 | $0.003255 |
| 2028-04-22 | $0.003114 | $0.003021 | $0.003208 |
| 2028-04-23 | $0.002952 | $0.002864 | $0.003041 |
| 2028-04-24 | $0.002970 | $0.002881 | $0.003059 |
| 2028-04-25 | $0.002893 | $0.002806 | $0.002980 |
| 2028-04-26 | $0.002823 | $0.002739 | $0.002908 |
| 2028-04-27 | $0.002833 | $0.002748 | $0.002918 |
| 2028-04-28 | $0.002845 | $0.002760 | $0.002931 |
| 2028-04-29 | $0.002903 | $0.002816 | $0.002991 |
| 2028-04-30 | $0.002890 | $0.002804 | $0.002977 |
| 2028 May | |||
| 2028-05-01 | $0.002883 | $0.002797 | $0.002970 |
| 2028-05-02 | $0.002856 | $0.002771 | $0.002942 |
| 2028-05-03 | $0.002800 | $0.002716 | $0.002884 |
| 2028-05-04 | $0.002736 | $0.002654 | $0.002818 |
| 2028-05-05 | $0.002631 | $0.002552 | $0.002710 |
| 2028-05-06 | $0.002594 | $0.002517 | $0.002672 |
| 2028-05-07 | $0.002508 | $0.002433 | $0.002584 |
| 2028-05-08 | $0.002509 | $0.002433 | $0.002584 |
| 2028-05-09 | $0.002560 | $0.002483 | $0.002637 |
| 2028-05-10 | $0.002427 | $0.002354 | $0.002500 |
| 2028-05-11 | $0.002428 | $0.002355 | $0.002501 |
| 2028-05-12 | $0.002557 | $0.002480 | $0.002634 |
| 2028-05-13 | $0.002693 | $0.002612 | $0.002773 |
| 2028-05-14 | $0.002553 | $0.002476 | $0.002629 |
| 2028-05-15 | $0.002552 | $0.002476 | $0.002629 |
| 2028-05-16 | $0.002540 | $0.002464 | $0.002617 |
| 2028-05-17 | $0.002408 | $0.002336 | $0.002481 |
| 2028-05-18 | $0.002372 | $0.002300 | $0.002443 |
| 2028-05-19 | $0.002391 | $0.002319 | $0.002462 |
| 2028-05-20 | $0.002340 | $0.002270 | $0.002410 |
| 2028-05-21 | $0.002297 | $0.002228 | $0.002366 |
| 2028-05-22 | $0.002245 | $0.002177 | $0.002312 |
| 2028-05-23 | $0.002269 | $0.002201 | $0.002337 |
| 2028-05-24 | $0.002279 | $0.002210 | $0.002347 |
| 2028-05-25 | $0.002272 | $0.002204 | $0.002340 |
| 2028-05-26 | $0.002393 | $0.002321 | $0.002465 |
| 2028-05-27 | $0.002389 | $0.002317 | $0.002461 |
| 2028-05-28 | $0.002372 | $0.002301 | $0.002443 |
| 2028-05-29 | $0.002349 | $0.002278 | $0.002419 |
| 2028-05-30 | $0.002344 | $0.002273 | $0.002414 |
| 2028-05-31 | $0.002293 | $0.002224 | $0.002362 |
| 2028 June | |||
| 2028-06-01 | $0.002248 | $0.002180 | $0.002315 |
| 2028-06-02 | $0.002198 | $0.002132 | $0.002264 |
| 2028-06-03 | $0.002170 | $0.002105 | $0.002235 |
| 2028-06-04 | $0.002156 | $0.002091 | $0.002221 |
| 2028-06-05 | $0.002108 | $0.002045 | $0.002171 |
| 2028-06-06 | $0.002124 | $0.002060 | $0.002188 |
| 2028-06-07 | $0.002175 | $0.002110 | $0.002240 |
| 2028-06-08 | $0.002179 | $0.002113 | $0.002244 |
| 2028-06-09 | $0.002184 | $0.002119 | $0.002250 |
| 2028-06-10 | $0.002134 | $0.002070 | $0.002198 |
| 2028-06-11 | $0.002135 | $0.002071 | $0.002199 |
| 2028-06-12 | $0.002090 | $0.002027 | $0.002152 |
| 2028-06-13 | $0.002054 | $0.001992 | $0.002115 |
| 2028-06-14 | $0.002028 | $0.001968 | $0.002089 |
| 2028-06-15 | $0.001989 | $0.001930 | $0.002049 |
| 2028-06-16 | $0.001959 | $0.001901 | $0.002018 |
| 2028-06-17 | $0.001893 | $0.001837 | $0.001950 |
| 2028-06-18 | $0.001888 | $0.001831 | $0.001944 |
| 2028-06-19 | $0.001934 | $0.001876 | $0.001992 |
| 2028-06-20 | $0.001893 | $0.001836 | $0.001950 |
| 2028-06-21 | $0.001870 | $0.001814 | $0.001926 |
| 2028-06-22 | $0.001879 | $0.001822 | $0.001935 |
| 2028-06-23 | $0.001851 | $0.001795 | $0.001906 |
| 2028-06-24 | $0.001949 | $0.001890 | $0.002007 |
| 2028-06-25 | $0.001943 | $0.001885 | $0.002001 |
| 2028-06-26 | $0.001937 | $0.001879 | $0.001995 |
| 2028-06-27 | $0.002040 | $0.001978 | $0.002101 |
| 2028-06-28 | $0.002039 | $0.001978 | $0.002101 |
| 2028-06-29 | $0.002148 | $0.002083 | $0.002212 |
| 2028-06-30 | $0.002113 | $0.002050 | $0.002177 |
| 2028 July | |||
| 2028-07-01 | $0.002100 | $0.002037 | $0.002163 |
| 2028-07-02 | $0.002085 | $0.002023 | $0.002148 |
| 2028-07-03 | $0.002074 | $0.002011 | $0.002136 |
| 2028-07-04 | $0.002065 | $0.002003 | $0.002127 |
| 2028-07-05 | $0.002054 | $0.001992 | $0.002116 |
| 2028-07-06 | $0.002065 | $0.002003 | $0.002127 |
| 2028-07-07 | $0.002060 | $0.001998 | $0.002121 |
| 2028-07-08 | $0.002062 | $0.002000 | $0.002124 |
| 2028-07-09 | $0.002090 | $0.002028 | $0.002153 |
| 2028-07-10 | $0.002071 | $0.002009 | $0.002133 |
| 2028-07-11 | $0.002181 | $0.002115 | $0.002246 |
| 2028-07-12 | $0.002188 | $0.002122 | $0.002254 |
| 2028-07-13 | $0.002181 | $0.002116 | $0.002247 |
| 2028-07-14 | $0.002184 | $0.002119 | $0.002250 |
| 2028-07-15 | $0.002175 | $0.002110 | $0.002240 |
| 2028-07-16 | $0.002152 | $0.002087 | $0.002216 |
| 2028-07-17 | $0.002159 | $0.002094 | $0.002224 |
| 2028-07-18 | $0.002137 | $0.002073 | $0.002202 |
| 2028-07-19 | $0.002128 | $0.002064 | $0.002192 |
| 2028-07-20 | $0.002126 | $0.002062 | $0.002190 |
| 2028-07-21 | $0.002138 | $0.002074 | $0.002202 |
| 2028-07-22 | $0.002126 | $0.002062 | $0.002190 |
| 2028-07-23 | $0.002117 | $0.002053 | $0.002180 |
| 2028-07-24 | $0.002107 | $0.002044 | $0.002170 |
| 2028-07-25 | $0.002114 | $0.002051 | $0.002178 |
| 2028-07-26 | $0.002113 | $0.002050 | $0.002177 |
| 2028-07-27 | $0.002097 | $0.002034 | $0.002160 |
| 2028-07-28 | $0.002059 | $0.001997 | $0.002120 |
| 2028-07-29 | $0.002052 | $0.001990 | $0.002113 |
| 2028-07-30 | $0.002066 | $0.002004 | $0.002127 |
| 2028-07-31 | $0.002058 | $0.001997 | $0.002120 |
| 2028 August | |||
| 2028-08-01 | $0.002063 | $0.002001 | $0.002125 |
| 2028-08-02 | $0.002037 | $0.001976 | $0.002098 |
| 2028-08-03 | $0.002040 | $0.001979 | $0.002101 |
| 2028-08-04 | $0.002050 | $0.001988 | $0.002111 |
| 2028-08-05 | $0.002064 | $0.002002 | $0.002126 |
| 2028-08-06 | $0.002055 | $0.001993 | $0.002116 |
| 2028-08-07 | $0.002038 | $0.001977 | $0.002099 |
| 2028-08-08 | $0.002002 | $0.001941 | $0.002062 |
| 2028-08-09 | $0.001996 | $0.001937 | $0.002056 |
| 2028-08-10 | $0.002011 | $0.001951 | $0.002072 |
| 2028-08-11 | $0.001995 | $0.001935 | $0.002055 |
| 2028-08-12 | $0.002026 | $0.001966 | $0.002087 |
| 2028-08-13 | $0.002040 | $0.001979 | $0.002101 |
| 2028-08-14 | $0.002055 | $0.001993 | $0.002116 |
| 2028-08-15 | $0.002084 | $0.002022 | $0.002147 |
| 2028-08-16 | $0.002077 | $0.002014 | $0.002139 |
| 2028-08-17 | $0.002079 | $0.002017 | $0.002141 |
| 2028-08-18 | $0.002100 | $0.002037 | $0.002163 |
| 2028-08-19 | $0.002133 | $0.002069 | $0.002197 |
| 2028-08-20 | $0.002146 | $0.002082 | $0.002210 |
| 2028-08-21 | $0.002146 | $0.002082 | $0.002210 |
| 2028-08-22 | $0.002034 | $0.001973 | $0.002095 |
| 2028-08-23 | $0.002055 | $0.001993 | $0.002116 |
| 2028-08-24 | $0.002062 | $0.002000 | $0.002124 |
| 2028-08-25 | $0.002067 | $0.002005 | $0.002129 |
| 2028-08-26 | $0.002067 | $0.002005 | $0.002129 |
| 2028-08-27 | $0.002002 | $0.001942 | $0.002062 |
| 2028-08-28 | $0.001994 | $0.001934 | $0.002054 |
| 2028-08-29 | $0.001973 | $0.001914 | $0.002032 |
| 2028-08-30 | $0.001996 | $0.001936 | $0.002056 |
| 2028-08-31 | $0.001979 | $0.001920 | $0.002039 |
| 2028 September | |||
| 2028-09-01 | $0.001997 | $0.001937 | $0.002057 |
| 2028-09-02 | $0.001992 | $0.001932 | $0.002051 |
| 2028-09-03 | $0.001976 | $0.001917 | $0.002035 |
| 2028-09-04 | $0.001967 | $0.001908 | $0.002026 |
| 2028-09-05 | $0.001963 | $0.001904 | $0.002022 |
| 2028-09-06 | $0.001936 | $0.001878 | $0.001994 |
| 2028-09-07 | $0.001927 | $0.001869 | $0.001985 |
| 2028-09-08 | $0.001899 | $0.001842 | $0.001956 |
| 2028-09-09 | $0.001845 | $0.001790 | $0.001900 |
| 2028-09-10 | $0.001874 | $0.001818 | $0.001930 |
| 2028-09-11 | $0.001866 | $0.001810 | $0.001922 |
| 2028-09-12 | $0.001920 | $0.001862 | $0.001977 |
| 2028-09-13 | $0.001920 | $0.001862 | $0.001978 |
| 2028-09-14 | $0.001918 | $0.001861 | $0.001976 |
| 2028-09-15 | $0.001900 | $0.001843 | $0.001957 |
| 2028-09-16 | $0.001802 | $0.001747 | $0.001856 |
| 2028-09-17 | $0.001813 | $0.001758 | $0.001867 |
| 2028-09-18 | $0.001789 | $0.001735 | $0.001842 |
| 2028-09-19 | $0.001786 | $0.001733 | $0.001840 |
| 2028-09-20 | $0.001693 | $0.001643 | $0.001744 |
| 2028-09-21 | $0.001697 | $0.001646 | $0.001748 |
| 2028-09-22 | $0.001699 | $0.001648 | $0.001750 |
| 2028-09-23 | $0.001707 | $0.001655 | $0.001758 |
| 2028-09-24 | $0.001668 | $0.001618 | $0.001718 |
| 2028-09-25 | $0.001640 | $0.001590 | $0.001689 |
| 2028-09-26 | $0.001645 | $0.001596 | $0.001695 |
| 2028-09-27 | $0.001657 | $0.001607 | $0.001707 |
| 2028-09-28 | $0.001651 | $0.001602 | $0.001701 |
| 2028-09-29 | $0.001641 | $0.001592 | $0.001690 |
| 2028-09-30 | $0.001635 | $0.001586 | $0.001684 |
| 2028 October | |||
| 2028-10-01 | $0.001595 | $0.001547 | $0.001643 |
| 2028-10-02 | $0.001596 | $0.001549 | $0.001644 |
| 2028-10-03 | $0.001597 | $0.001549 | $0.001645 |
| 2028-10-04 | $0.001597 | $0.001549 | $0.001645 |
| 2028-10-05 | $0.001589 | $0.001541 | $0.001637 |
| 2028-10-06 | $0.001571 | $0.001524 | $0.001618 |
| 2028-10-07 | $0.001556 | $0.001509 | $0.001602 |
| 2028-10-08 | $0.001533 | $0.001487 | $0.001579 |
| 2028-10-09 | $0.001537 | $0.001490 | $0.001583 |
| 2028-10-10 | $0.001541 | $0.001495 | $0.001587 |
| 2028-10-11 | $0.001538 | $0.001492 | $0.001584 |
| 2028-10-12 | $0.001547 | $0.001501 | $0.001594 |
| 2028-10-13 | $0.001548 | $0.001502 | $0.001595 |
| 2028-10-14 | $0.001566 | $0.001519 | $0.001613 |
| 2028-10-15 | $0.001570 | $0.001523 | $0.001617 |
| 2028-10-16 | $0.001564 | $0.001517 | $0.001611 |
| 2028-10-17 | $0.001577 | $0.001530 | $0.001624 |
| 2028-10-18 | $0.001586 | $0.001538 | $0.001634 |
| 2028-10-19 | $0.001593 | $0.001545 | $0.001641 |
| 2028-10-20 | $0.001585 | $0.001537 | $0.001632 |
| 2028-10-21 | $0.001562 | $0.001516 | $0.001609 |
| 2028-10-22 | $0.001577 | $0.001530 | $0.001625 |
| 2028-10-23 | $0.001585 | $0.001538 | $0.001633 |
| 2028-10-24 | $0.001593 | $0.001546 | $0.001641 |
| 2028-10-25 | $0.001605 | $0.001557 | $0.001653 |
| 2028-10-26 | $0.001601 | $0.001553 | $0.001650 |
| 2028-10-27 | $0.001526 | $0.001480 | $0.001571 |
| 2028-10-28 | $0.001518 | $0.001473 | $0.001564 |
| 2028-10-29 | $0.001514 | $0.001469 | $0.001560 |
| 2028-10-30 | $0.001519 | $0.001474 | $0.001565 |
| 2028-10-31 | $0.001525 | $0.001479 | $0.001570 |
| 2028 November | |||
| 2028-11-01 | $0.001540 | $0.001494 | $0.001586 |
| 2028-11-02 | $0.001532 | $0.001486 | $0.001578 |