Current Ukrainian Sanctioned Digital Token price: â–¼ 1.0023 USD (-0,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.814834 | $0.790389 | $0.839279 |
| 2030-01-02 | $0.814838 | $0.790393 | $0.839283 |
| 2030-01-03 | $0.814647 | $0.790208 | $0.839086 |
| 2030-01-04 | $0.814647 | $0.790208 | $0.839086 |
| 2030-01-05 | $0.814510 | $0.790075 | $0.838945 |
| 2030-01-06 | $0.814572 | $0.790135 | $0.839010 |
| 2030-01-07 | $0.814503 | $0.790068 | $0.838938 |
| 2030-01-08 | $0.814503 | $0.790068 | $0.838938 |
| 2030-01-09 | $0.814778 | $0.790335 | $0.839222 |
| 2030-01-10 | $0.814803 | $0.790359 | $0.839247 |
| 2030-01-11 | $0.815080 | $0.790628 | $0.839533 |
| 2030-01-12 | $0.815080 | $0.790628 | $0.839533 |
| 2030-01-13 | $0.814875 | $0.790429 | $0.839321 |
| 2030-01-14 | $0.814705 | $0.790264 | $0.839146 |
| 2030-01-15 | $0.815026 | $0.790575 | $0.839477 |
| 2030-01-16 | $0.815026 | $0.790575 | $0.839477 |
| 2030-01-17 | $0.815014 | $0.790563 | $0.839464 |
| 2030-01-18 | $0.815014 | $0.790563 | $0.839464 |
| 2030-01-19 | $0.815076 | $0.790624 | $0.839528 |
| 2030-01-20 | $0.815076 | $0.790624 | $0.839528 |
| 2030-01-21 | $0.815400 | $0.790938 | $0.839862 |
| 2030-01-22 | $0.814940 | $0.790491 | $0.839388 |
| 2030-01-23 | $0.815265 | $0.790807 | $0.839723 |
| 2030-01-24 | $0.815348 | $0.790888 | $0.839809 |
| 2030-01-25 | $0.814998 | $0.790548 | $0.839448 |
| 2030-01-26 | $0.814875 | $0.790428 | $0.839321 |
| 2030-01-27 | $0.814974 | $0.790525 | $0.839424 |
| 2030-01-28 | $0.815090 | $0.790638 | $0.839543 |
| 2030-01-29 | $0.815124 | $0.790670 | $0.839577 |
| 2030-01-30 | $0.815349 | $0.790889 | $0.839810 |
| 2030-01-31 | $0.815429 | $0.790967 | $0.839892 |
| 2030 February | |||
| 2030-02-01 | $0.815429 | $0.790967 | $0.839892 |
| 2030-02-02 | $0.814721 | $0.790279 | $0.839162 |
| 2030-02-03 | $0.814875 | $0.790428 | $0.839321 |
| 2030-02-04 | $0.815136 | $0.790682 | $0.839590 |
| 2030-02-05 | $0.815035 | $0.790584 | $0.839486 |
| 2030-02-06 | $0.815200 | $0.790744 | $0.839656 |
| 2030-02-07 | $0.815002 | $0.790552 | $0.839452 |
| 2030-02-08 | $0.815669 | $0.791199 | $0.840140 |
| 2030-02-09 | $0.815490 | $0.791025 | $0.839955 |
| 2030-02-10 | $0.815218 | $0.790762 | $0.839675 |
| 2030-02-11 | $0.815283 | $0.790825 | $0.839742 |
| 2030-02-12 | $0.815464 | $0.791000 | $0.839927 |
| 2030-02-13 | $0.815053 | $0.790602 | $0.839505 |
| 2030-02-14 | $0.814835 | $0.790390 | $0.839280 |
| 2030-02-15 | $0.817299 | $0.792780 | $0.841818 |
| 2030-02-16 | $0.817389 | $0.792867 | $0.841910 |
| 2030-02-17 | $0.816895 | $0.792388 | $0.841402 |
| 2030-02-18 | $0.817006 | $0.792496 | $0.841516 |
| 2030-02-19 | $0.816950 | $0.792441 | $0.841458 |
| 2030-02-20 | $0.817077 | $0.792564 | $0.841589 |
| 2030-02-21 | $0.817013 | $0.792503 | $0.841524 |
| 2030-02-22 | $0.816860 | $0.792354 | $0.841366 |
| 2030-02-23 | $0.816804 | $0.792300 | $0.841308 |
| 2030-02-24 | $0.816804 | $0.792300 | $0.841308 |
| 2030-02-25 | $0.816714 | $0.792212 | $0.841215 |
| 2030-02-26 | $0.817116 | $0.792602 | $0.841629 |
| 2030-02-27 | $0.816632 | $0.792133 | $0.841131 |
| 2030-02-28 | $0.816632 | $0.792133 | $0.841131 |
| 2030 March | |||
| 2030-03-01 | $0.817155 | $0.792640 | $0.841670 |
| 2030-03-02 | $0.816865 | $0.792359 | $0.841371 |
| 2030-03-03 | $0.817783 | $0.793250 | $0.842317 |
| 2030-03-04 | $0.817738 | $0.793206 | $0.842270 |
| 2030-03-05 | $0.817855 | $0.793319 | $0.842390 |
| 2030-03-06 | $0.817954 | $0.793415 | $0.842492 |
| 2030-03-07 | $0.817117 | $0.792603 | $0.841630 |
| 2030-03-08 | $0.817178 | $0.792662 | $0.841693 |
| 2030-03-09 | $0.817178 | $0.792662 | $0.841693 |
| 2030-03-10 | $0.816841 | $0.792335 | $0.841346 |
| 2030-03-11 | $0.901467 | $0.874423 | $0.928511 |
| 2030-03-12 | $0.900638 | $0.873619 | $0.927657 |
| 2030-03-13 | $0.901462 | $0.874418 | $0.928506 |
| 2030-03-14 | $0.884496 | $0.857961 | $0.911031 |
| 2030-03-15 | $0.884505 | $0.857970 | $0.911041 |
| 2030-03-16 | $0.884344 | $0.857814 | $0.910874 |
| 2030-03-17 | $0.885007 | $0.858457 | $0.911557 |
| 2030-03-18 | $0.884302 | $0.857773 | $0.910831 |
| 2030-03-19 | $0.885070 | $0.858518 | $0.911623 |
| 2030-03-20 | $0.885009 | $0.858459 | $0.911559 |
| 2030-03-21 | $0.885282 | $0.858723 | $0.911840 |
| 2030-03-22 | $0.885141 | $0.858587 | $0.911695 |
| 2030-03-23 | $0.885104 | $0.858551 | $0.911657 |
| 2030-03-24 | $0.885112 | $0.858558 | $0.911665 |
| 2030-03-25 | $0.885046 | $0.858495 | $0.911597 |
| 2030-03-26 | $0.885195 | $0.858640 | $0.911751 |
| 2030-03-27 | $0.885216 | $0.858660 | $0.911773 |
| 2030-03-28 | $0.885524 | $0.858958 | $0.912089 |
| 2030-03-29 | $0.885376 | $0.858815 | $0.911937 |
| 2030-03-30 | $0.885263 | $0.858705 | $0.911821 |
| 2030-03-31 | $0.885228 | $0.858671 | $0.911784 |
| 2030 April | |||
| 2030-04-01 | $0.885222 | $0.858666 | $0.911779 |
| 2030-04-02 | $0.885348 | $0.858788 | $0.911909 |
| 2030-04-03 | $0.885182 | $0.858626 | $0.911737 |
| 2030-04-04 | $0.885116 | $0.858563 | $0.911670 |
| 2030-04-05 | $0.885037 | $0.858486 | $0.911588 |
| 2030-04-06 | $0.885442 | $0.858879 | $0.912005 |
| 2030-04-07 | $0.885418 | $0.858855 | $0.911980 |
| 2030-04-08 | $0.885201 | $0.858645 | $0.911757 |
| 2030-04-09 | $0.885331 | $0.858771 | $0.911891 |
| 2030-04-10 | $0.884982 | $0.858432 | $0.911531 |
| 2030-04-11 | $0.884874 | $0.858328 | $0.911421 |
| 2030-04-12 | $0.885035 | $0.858484 | $0.911586 |
| 2030-04-13 | $0.885426 | $0.858863 | $0.911989 |
| 2030-04-14 | $0.885033 | $0.858482 | $0.911584 |
| 2030-04-15 | $0.885042 | $0.858491 | $0.911593 |
| 2030-04-16 | $0.885042 | $0.858491 | $0.911593 |
| 2030-04-17 | $0.885042 | $0.858491 | $0.911593 |
| 2030-04-18 | $0.885042 | $0.858491 | $0.911593 |
| 2030-04-19 | $0.885042 | $0.858491 | $0.911593 |
| 2030-04-20 | $0.885042 | $0.858491 | $0.911593 |
| 2030-04-21 | $0.885042 | $0.858491 | $0.911593 |
| 2030-04-22 | $0.885042 | $0.858491 | $0.911593 |
| 2030-04-23 | $0.885351 | $0.858790 | $0.911911 |
| 2030-04-24 | $0.885202 | $0.858646 | $0.911758 |
| 2030-04-25 | $0.885213 | $0.858656 | $0.911769 |
| 2030-04-26 | $0.885180 | $0.858625 | $0.911736 |
| 2030-04-27 | $0.885342 | $0.858782 | $0.911902 |
| 2030-04-28 | $0.885618 | $0.859049 | $0.912186 |
| 2030-04-29 | $0.885123 | $0.858569 | $0.911677 |
| 2030-04-30 | $0.885262 | $0.858704 | $0.911820 |
| 2030 May | |||
| 2030-05-01 | $0.885262 | $0.858704 | $0.911820 |
| 2030-05-02 | $0.885262 | $0.858704 | $0.911820 |
| 2030-05-03 | $0.798795 | $0.774831 | $0.822759 |
| 2030-05-04 | $0.798859 | $0.774893 | $0.822825 |
| 2030-05-05 | $0.798815 | $0.774850 | $0.822779 |
| 2030-05-06 | $0.798734 | $0.774772 | $0.822696 |
| 2030-05-07 | $0.798734 | $0.774772 | $0.822696 |
| 2030-05-08 | $0.798188 | $0.774242 | $0.822133 |
| 2030-05-09 | $0.798188 | $0.774242 | $0.822133 |
| 2030-05-10 | $0.798188 | $0.774242 | $0.822133 |
| 2030-05-11 | $0.798292 | $0.774343 | $0.822240 |
| 2030-05-12 | $0.798262 | $0.774314 | $0.822210 |
| 2030-05-13 | $0.798199 | $0.774253 | $0.822145 |
| 2030-05-14 | $0.798113 | $0.774170 | $0.822057 |
| 2030-05-15 | $0.798113 | $0.774170 | $0.822057 |
| 2030-05-16 | $0.797960 | $0.774021 | $0.821898 |
| 2030-05-17 | $0.797960 | $0.774021 | $0.821898 |
| 2030-05-18 | $0.798371 | $0.774420 | $0.822322 |
| 2030-05-19 | $0.798371 | $0.774420 | $0.822322 |
| 2030-05-20 | $0.798713 | $0.774751 | $0.822674 |
| 2030-05-21 | $0.798713 | $0.774751 | $0.822674 |
| 2030-05-22 | $0.798352 | $0.774401 | $0.822303 |
| 2030-05-23 | $0.798352 | $0.774401 | $0.822303 |
| 2030-05-24 | $0.798352 | $0.774401 | $0.822303 |
| 2030-05-25 | $0.798209 | $0.774263 | $0.822156 |
| 2030-05-26 | $0.798209 | $0.774263 | $0.822156 |
| 2030-05-27 | $0.798033 | $0.774092 | $0.821974 |
| 2030-05-28 | $0.798033 | $0.774092 | $0.821974 |
| 2030-05-29 | $0.797887 | $0.773950 | $0.821824 |
| 2030-05-30 | $0.797887 | $0.773950 | $0.821824 |
| 2030-05-31 | $0.798167 | $0.774222 | $0.822111 |
| 2030 June | |||
| 2030-06-01 | $0.798161 | $0.774216 | $0.822105 |
| 2030-06-02 | $0.798161 | $0.774216 | $0.822105 |
| 2030-06-03 | $0.798182 | $0.774237 | $0.822127 |
| 2030-06-04 | $0.798182 | $0.774237 | $0.822127 |
| 2030-06-05 | $0.798181 | $0.774236 | $0.822126 |
| 2030-06-06 | $0.798062 | $0.774120 | $0.822004 |
| 2030-06-07 | $0.798131 | $0.774187 | $0.822075 |
| 2030-06-08 | $0.798300 | $0.774351 | $0.822249 |
| 2030-06-09 | $0.798304 | $0.774355 | $0.822253 |
| 2030-06-10 | $0.798117 | $0.774173 | $0.822060 |
| 2030-06-11 | $0.798117 | $0.774173 | $0.822060 |
| 2030-06-12 | $0.797983 | $0.774043 | $0.821922 |
| 2030-06-13 | $0.798044 | $0.774102 | $0.821985 |
| 2030-06-14 | $0.797976 | $0.774037 | $0.821915 |
| 2030-06-15 | $0.797976 | $0.774037 | $0.821915 |
| 2030-06-16 | $0.798245 | $0.774298 | $0.822193 |
| 2030-06-17 | $0.798270 | $0.774322 | $0.822218 |
| 2030-06-18 | $0.798541 | $0.774585 | $0.822497 |
| 2030-06-19 | $0.798541 | $0.774585 | $0.822497 |
| 2030-06-20 | $0.798340 | $0.774390 | $0.822291 |
| 2030-06-21 | $0.798174 | $0.774228 | $0.822119 |
| 2030-06-22 | $0.798488 | $0.774534 | $0.822443 |
| 2030-06-23 | $0.798488 | $0.774534 | $0.822443 |
| 2030-06-24 | $0.798476 | $0.774522 | $0.822431 |
| 2030-06-25 | $0.798476 | $0.774522 | $0.822431 |
| 2030-06-26 | $0.798537 | $0.774581 | $0.822493 |
| 2030-06-27 | $0.798537 | $0.774581 | $0.822493 |
| 2030-06-28 | $0.798855 | $0.774889 | $0.822820 |
| 2030-06-29 | $0.798403 | $0.774451 | $0.822356 |
| 2030-06-30 | $0.798722 | $0.774760 | $0.822684 |
| 2030 July | |||
| 2030-07-01 | $0.798804 | $0.774840 | $0.822768 |
| 2030-07-02 | $0.798461 | $0.774507 | $0.822415 |
| 2030-07-03 | $0.798340 | $0.774390 | $0.822290 |
| 2030-07-04 | $0.798438 | $0.774484 | $0.822391 |
| 2030-07-05 | $0.798551 | $0.774595 | $0.822508 |
| 2030-07-06 | $0.798584 | $0.774626 | $0.822541 |
| 2030-07-07 | $0.798805 | $0.774841 | $0.822769 |
| 2030-07-08 | $0.798883 | $0.774917 | $0.822850 |
| 2030-07-09 | $0.798883 | $0.774917 | $0.822850 |
| 2030-07-10 | $0.798189 | $0.774243 | $0.822135 |
| 2030-07-11 | $0.798340 | $0.774390 | $0.822290 |
| 2030-07-12 | $0.798596 | $0.774638 | $0.822554 |
| 2030-07-13 | $0.798497 | $0.774542 | $0.822452 |
| 2030-07-14 | $0.798659 | $0.774699 | $0.822619 |
| 2030-07-15 | $0.798465 | $0.774511 | $0.822418 |
| 2030-07-16 | $0.799119 | $0.775145 | $0.823092 |
| 2030-07-17 | $0.798943 | $0.774975 | $0.822911 |
| 2030-07-18 | $0.798677 | $0.774716 | $0.822637 |
| 2030-07-19 | $0.798740 | $0.774778 | $0.822703 |
| 2030-07-20 | $0.798917 | $0.774949 | $0.822884 |
| 2030-07-21 | $0.798515 | $0.774560 | $0.822470 |
| 2030-07-22 | $0.798301 | $0.774352 | $0.822250 |
| 2030-07-23 | $0.800715 | $0.776693 | $0.824736 |
| 2030-07-24 | $0.800803 | $0.776779 | $0.824827 |
| 2030-07-25 | $0.800319 | $0.776310 | $0.824329 |
| 2030-07-26 | $0.800428 | $0.776415 | $0.824441 |
| 2030-07-27 | $0.800373 | $0.776362 | $0.824384 |
| 2030-07-28 | $0.800497 | $0.776482 | $0.824512 |
| 2030-07-29 | $0.800435 | $0.776422 | $0.824448 |
| 2030-07-30 | $0.800285 | $0.776277 | $0.824294 |
| 2030-07-31 | $0.800230 | $0.776223 | $0.824237 |
| 2030 August | |||
| 2030-08-01 | $0.800230 | $0.776223 | $0.824237 |
| 2030-08-02 | $0.800142 | $0.776138 | $0.824146 |
| 2030-08-03 | $0.800535 | $0.776519 | $0.824552 |
| 2030-08-04 | $0.800062 | $0.776060 | $0.824064 |
| 2030-08-05 | $0.800062 | $0.776060 | $0.824064 |
| 2030-08-06 | $0.800574 | $0.776557 | $0.824591 |
| 2030-08-07 | $0.800289 | $0.776281 | $0.824298 |
| 2030-08-08 | $0.801190 | $0.777154 | $0.825225 |
| 2030-08-09 | $0.801145 | $0.777110 | $0.825179 |
| 2030-08-10 | $0.801259 | $0.777222 | $0.825297 |
| 2030-08-11 | $0.801356 | $0.777316 | $0.825397 |
| 2030-08-12 | $0.800536 | $0.776520 | $0.824552 |
| 2030-08-13 | $0.800596 | $0.776578 | $0.824614 |
| 2030-08-14 | $0.800596 | $0.776578 | $0.824614 |
| 2030-08-15 | $0.800266 | $0.776258 | $0.824274 |
| 2030-08-16 | $0.883175 | $0.856680 | $0.909670 |
| 2030-08-17 | $0.882363 | $0.855892 | $0.908834 |
| 2030-08-18 | $0.883171 | $0.856675 | $0.909666 |
| 2030-08-19 | $0.866549 | $0.840552 | $0.892545 |
| 2030-08-20 | $0.866558 | $0.840561 | $0.892554 |
| 2030-08-21 | $0.866400 | $0.840408 | $0.892392 |
| 2030-08-22 | $0.867049 | $0.841038 | $0.893061 |
| 2030-08-23 | $0.866358 | $0.840367 | $0.892349 |
| 2030-08-24 | $0.867111 | $0.841098 | $0.893125 |
| 2030-08-25 | $0.867051 | $0.841040 | $0.893063 |
| 2030-08-26 | $0.867318 | $0.841299 | $0.893338 |
| 2030-08-27 | $0.867180 | $0.841165 | $0.893196 |
| 2030-08-28 | $0.867145 | $0.841130 | $0.893159 |
| 2030-08-29 | $0.867152 | $0.841137 | $0.893166 |
| 2030-08-30 | $0.867087 | $0.841075 | $0.893100 |
| 2030-08-31 | $0.867234 | $0.841217 | $0.893251 |
| 2030 September | |||
| 2030-09-01 | $0.867254 | $0.841236 | $0.893272 |
| 2030-09-02 | $0.867555 | $0.841529 | $0.893582 |
| 2030-09-03 | $0.867411 | $0.841388 | $0.893433 |
| 2030-09-04 | $0.867300 | $0.841281 | $0.893319 |
| 2030-09-05 | $0.867265 | $0.841247 | $0.893283 |
| 2030-09-06 | $0.867260 | $0.841242 | $0.893278 |
| 2030-09-07 | $0.867383 | $0.841362 | $0.893405 |
| 2030-09-08 | $0.867220 | $0.841204 | $0.893237 |
| 2030-09-09 | $0.867156 | $0.841142 | $0.893171 |
| 2030-09-10 | $0.867079 | $0.841067 | $0.893091 |
| 2030-09-11 | $0.867475 | $0.841451 | $0.893499 |
| 2030-09-12 | $0.867452 | $0.841428 | $0.893475 |
| 2030-09-13 | $0.867239 | $0.841222 | $0.893257 |
| 2030-09-14 | $0.867367 | $0.841346 | $0.893388 |
| 2030-09-15 | $0.867024 | $0.841013 | $0.893035 |
| 2030-09-16 | $0.866919 | $0.840912 | $0.892927 |
| 2030-09-17 | $0.867076 | $0.841064 | $0.893089 |
| 2030-09-18 | $0.867460 | $0.841436 | $0.893483 |
| 2030-09-19 | $0.867075 | $0.841063 | $0.893087 |
| 2030-09-20 | $0.867083 | $0.841071 | $0.893096 |
| 2030-09-21 | $0.867083 | $0.841071 | $0.893096 |
| 2030-09-22 | $0.867083 | $0.841071 | $0.893096 |
| 2030-09-23 | $0.867083 | $0.841071 | $0.893096 |
| 2030-09-24 | $0.867083 | $0.841071 | $0.893096 |
| 2030-09-25 | $0.867083 | $0.841071 | $0.893096 |
| 2030-09-26 | $0.867083 | $0.841071 | $0.893096 |
| 2030-09-27 | $0.867083 | $0.841071 | $0.893096 |
| 2030-09-28 | $0.867386 | $0.841365 | $0.893408 |
| 2030-09-29 | $0.867240 | $0.841223 | $0.893257 |
| 2030-09-30 | $0.867251 | $0.841233 | $0.893268 |
| 2030 October | |||
| 2030-10-01 | $0.867219 | $0.841202 | $0.893236 |
| 2030-10-02 | $0.867378 | $0.841356 | $0.893399 |
| 2030-10-03 | $0.867648 | $0.841618 | $0.893677 |
| 2030-10-04 | $0.867163 | $0.841148 | $0.893178 |
| 2030-10-05 | $0.867299 | $0.841280 | $0.893318 |
| 2030-10-06 | $0.867299 | $0.841280 | $0.893318 |
| 2030-10-07 | $0.867299 | $0.841280 | $0.893318 |
| 2030-10-08 | $0.782587 | $0.759109 | $0.806064 |
| 2030-10-09 | $0.782649 | $0.759170 | $0.806129 |
| 2030-10-10 | $0.782606 | $0.759128 | $0.806084 |
| 2030-10-11 | $0.782527 | $0.759051 | $0.806003 |
| 2030-10-12 | $0.782527 | $0.759051 | $0.806003 |
| 2030-10-13 | $0.781991 | $0.758532 | $0.805451 |
| 2030-10-14 | $0.781991 | $0.758532 | $0.805451 |
| 2030-10-15 | $0.781991 | $0.758532 | $0.805451 |
| 2030-10-16 | $0.782093 | $0.758631 | $0.805556 |
| 2030-10-17 | $0.782065 | $0.758603 | $0.805526 |
| 2030-10-18 | $0.782002 | $0.758542 | $0.805462 |
| 2030-10-19 | $0.781919 | $0.758461 | $0.805376 |
| 2030-10-20 | $0.781919 | $0.758461 | $0.805376 |
| 2030-10-21 | $0.781768 | $0.758315 | $0.805221 |
| 2030-10-22 | $0.781768 | $0.758315 | $0.805221 |
| 2030-10-23 | $0.782171 | $0.758706 | $0.805636 |
| 2030-10-24 | $0.782171 | $0.758706 | $0.805636 |
| 2030-10-25 | $0.782506 | $0.759031 | $0.805981 |
| 2030-10-26 | $0.782506 | $0.759031 | $0.805981 |
| 2030-10-27 | $0.782153 | $0.758688 | $0.805617 |
| 2030-10-28 | $0.782153 | $0.758688 | $0.805617 |
| 2030-10-29 | $0.782153 | $0.758688 | $0.805617 |
| 2030-10-30 | $0.782013 | $0.758552 | $0.805473 |
| 2030-10-31 | $0.782013 | $0.758552 | $0.805473 |
| 2030 November | |||
| 2030-11-01 | $0.781840 | $0.758385 | $0.805295 |
| 2030-11-02 | $0.781840 | $0.758385 | $0.805295 |