Current Ukrainian Sanctioned Digital Token price: â–¼ 1.0023 USD (-0,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.784132 | $0.760608 | $0.807656 |
| 2031-01-02 | $0.784254 | $0.760726 | $0.807782 |
| 2031-01-03 | $0.784193 | $0.760668 | $0.807719 |
| 2031-01-04 | $0.784046 | $0.760525 | $0.807568 |
| 2031-01-05 | $0.783992 | $0.760473 | $0.807512 |
| 2031-01-06 | $0.783992 | $0.760473 | $0.807512 |
| 2031-01-07 | $0.783906 | $0.760389 | $0.807423 |
| 2031-01-08 | $0.784292 | $0.760763 | $0.807820 |
| 2031-01-09 | $0.783828 | $0.760313 | $0.807342 |
| 2031-01-10 | $0.783828 | $0.760313 | $0.807342 |
| 2031-01-11 | $0.784329 | $0.760800 | $0.807859 |
| 2031-01-12 | $0.784051 | $0.760529 | $0.807572 |
| 2031-01-13 | $0.784933 | $0.761385 | $0.808481 |
| 2031-01-14 | $0.784889 | $0.761342 | $0.808435 |
| 2031-01-15 | $0.785001 | $0.761451 | $0.808551 |
| 2031-01-16 | $0.785096 | $0.761543 | $0.808649 |
| 2031-01-17 | $0.784292 | $0.760764 | $0.807821 |
| 2031-01-18 | $0.784351 | $0.760821 | $0.807882 |
| 2031-01-19 | $0.784351 | $0.760821 | $0.807882 |
| 2031-01-20 | $0.784028 | $0.760507 | $0.807548 |
| 2031-01-21 | $0.865254 | $0.839297 | $0.891212 |
| 2031-01-22 | $0.864459 | $0.838525 | $0.890392 |
| 2031-01-23 | $0.865250 | $0.839292 | $0.891207 |
| 2031-01-24 | $0.848965 | $0.823496 | $0.874434 |
| 2031-01-25 | $0.848974 | $0.823505 | $0.874444 |
| 2031-01-26 | $0.848819 | $0.823355 | $0.874284 |
| 2031-01-27 | $0.849456 | $0.823972 | $0.874939 |
| 2031-01-28 | $0.848779 | $0.823315 | $0.874242 |
| 2031-01-29 | $0.849517 | $0.824031 | $0.875002 |
| 2031-01-30 | $0.849458 | $0.823974 | $0.874941 |
| 2031-01-31 | $0.849719 | $0.824228 | $0.875211 |
| 2031 February | |||
| 2031-02-01 | $0.849584 | $0.824097 | $0.875072 |
| 2031-02-02 | $0.849549 | $0.824063 | $0.875036 |
| 2031-02-03 | $0.849556 | $0.824069 | $0.875043 |
| 2031-02-04 | $0.849493 | $0.824008 | $0.874978 |
| 2031-02-05 | $0.849637 | $0.824147 | $0.875126 |
| 2031-02-06 | $0.849656 | $0.824167 | $0.875146 |
| 2031-02-07 | $0.849952 | $0.824453 | $0.875450 |
| 2031-02-08 | $0.849810 | $0.824316 | $0.875304 |
| 2031-02-09 | $0.849701 | $0.824210 | $0.875192 |
| 2031-02-10 | $0.849667 | $0.824177 | $0.875157 |
| 2031-02-11 | $0.849662 | $0.824172 | $0.875152 |
| 2031-02-12 | $0.849783 | $0.824290 | $0.875277 |
| 2031-02-13 | $0.849623 | $0.824134 | $0.875112 |
| 2031-02-14 | $0.849561 | $0.824074 | $0.875048 |
| 2031-02-15 | $0.849485 | $0.824000 | $0.874969 |
| 2031-02-16 | $0.849873 | $0.824377 | $0.875369 |
| 2031-02-17 | $0.849850 | $0.824355 | $0.875346 |
| 2031-02-18 | $0.849642 | $0.824153 | $0.875131 |
| 2031-02-19 | $0.849767 | $0.824274 | $0.875260 |
| 2031-02-20 | $0.849431 | $0.823948 | $0.874914 |
| 2031-02-21 | $0.849328 | $0.823849 | $0.874808 |
| 2031-02-22 | $0.849482 | $0.823998 | $0.874967 |
| 2031-02-23 | $0.849858 | $0.824362 | $0.875354 |
| 2031-02-24 | $0.849481 | $0.823996 | $0.874965 |
| 2031-02-25 | $0.849489 | $0.824004 | $0.874974 |
| 2031-02-26 | $0.849489 | $0.824004 | $0.874974 |
| 2031-02-27 | $0.849489 | $0.824004 | $0.874974 |
| 2031-02-28 | $0.849489 | $0.824004 | $0.874974 |
| 2031 March | |||
| 2031-03-01 | $0.849489 | $0.824004 | $0.874974 |
| 2031-03-02 | $0.849489 | $0.824004 | $0.874974 |
| 2031-03-03 | $0.849489 | $0.824004 | $0.874974 |
| 2031-03-04 | $0.849489 | $0.824004 | $0.874974 |
| 2031-03-05 | $0.849786 | $0.824292 | $0.875279 |
| 2031-03-06 | $0.849643 | $0.824153 | $0.875132 |
| 2031-03-07 | $0.849653 | $0.824163 | $0.875143 |
| 2031-03-08 | $0.849622 | $0.824133 | $0.875111 |
| 2031-03-09 | $0.849777 | $0.824284 | $0.875271 |
| 2031-03-10 | $0.850042 | $0.824541 | $0.875543 |
| 2031-03-11 | $0.849567 | $0.824080 | $0.875054 |
| 2031-03-12 | $0.849700 | $0.824209 | $0.875191 |
| 2031-03-13 | $0.849700 | $0.824209 | $0.875191 |
| 2031-03-14 | $0.849700 | $0.824209 | $0.875191 |
| 2031-03-15 | $0.766707 | $0.743706 | $0.789708 |
| 2031-03-16 | $0.766768 | $0.743765 | $0.789771 |
| 2031-03-17 | $0.766726 | $0.743724 | $0.789728 |
| 2031-03-18 | $0.766649 | $0.743649 | $0.789648 |
| 2031-03-19 | $0.766649 | $0.743649 | $0.789648 |
| 2031-03-20 | $0.766124 | $0.743140 | $0.789108 |
| 2031-03-21 | $0.766124 | $0.743140 | $0.789108 |
| 2031-03-22 | $0.766124 | $0.743140 | $0.789108 |
| 2031-03-23 | $0.766224 | $0.743237 | $0.789210 |
| 2031-03-24 | $0.766195 | $0.743210 | $0.789181 |
| 2031-03-25 | $0.766134 | $0.743150 | $0.789118 |
| 2031-03-26 | $0.766053 | $0.743071 | $0.789034 |
| 2031-03-27 | $0.766053 | $0.743071 | $0.789034 |
| 2031-03-28 | $0.765905 | $0.742928 | $0.788882 |
| 2031-03-29 | $0.765905 | $0.742928 | $0.788882 |
| 2031-03-30 | $0.766300 | $0.743311 | $0.789289 |
| 2031-03-31 | $0.766300 | $0.743311 | $0.789289 |
| 2031 April | |||
| 2031-04-01 | $0.766628 | $0.743629 | $0.789627 |
| 2031-04-02 | $0.766628 | $0.743629 | $0.789627 |
| 2031-04-03 | $0.766282 | $0.743293 | $0.789270 |
| 2031-04-04 | $0.766282 | $0.743293 | $0.789270 |
| 2031-04-05 | $0.766282 | $0.743293 | $0.789270 |
| 2031-04-06 | $0.766145 | $0.743160 | $0.789129 |
| 2031-04-07 | $0.766145 | $0.743160 | $0.789129 |
| 2031-04-08 | $0.765976 | $0.742997 | $0.788955 |
| 2031-04-09 | $0.765976 | $0.742997 | $0.788955 |
| 2031-04-10 | $0.765835 | $0.742860 | $0.788810 |
| 2031-04-11 | $0.765835 | $0.742860 | $0.788810 |
| 2031-04-12 | $0.766104 | $0.743121 | $0.789087 |
| 2031-04-13 | $0.766098 | $0.743115 | $0.789081 |
| 2031-04-14 | $0.766098 | $0.743115 | $0.789081 |
| 2031-04-15 | $0.766118 | $0.743135 | $0.789102 |
| 2031-04-16 | $0.766118 | $0.743135 | $0.789102 |
| 2031-04-17 | $0.766118 | $0.743134 | $0.789101 |
| 2031-04-18 | $0.766003 | $0.743023 | $0.788984 |
| 2031-04-19 | $0.766070 | $0.743088 | $0.789052 |
| 2031-04-20 | $0.766232 | $0.743245 | $0.789219 |
| 2031-04-21 | $0.766236 | $0.743248 | $0.789223 |
| 2031-04-22 | $0.766056 | $0.743074 | $0.789038 |
| 2031-04-23 | $0.766056 | $0.743074 | $0.789038 |
| 2031-04-24 | $0.765927 | $0.742949 | $0.788905 |
| 2031-04-25 | $0.765986 | $0.743006 | $0.788965 |
| 2031-04-26 | $0.765921 | $0.742943 | $0.788898 |
| 2031-04-27 | $0.765921 | $0.742943 | $0.788898 |
| 2031-04-28 | $0.766179 | $0.743194 | $0.789165 |
| 2031-04-29 | $0.766203 | $0.743217 | $0.789189 |
| 2031-04-30 | $0.766463 | $0.743469 | $0.789457 |
| 2031 May | |||
| 2031-05-01 | $0.766463 | $0.743469 | $0.789457 |
| 2031-05-02 | $0.766271 | $0.743282 | $0.789259 |
| 2031-05-03 | $0.766111 | $0.743127 | $0.789094 |
| 2031-05-04 | $0.766413 | $0.743420 | $0.789405 |
| 2031-05-05 | $0.766413 | $0.743420 | $0.789405 |
| 2031-05-06 | $0.766401 | $0.743409 | $0.789393 |
| 2031-05-07 | $0.766401 | $0.743409 | $0.789393 |
| 2031-05-08 | $0.766459 | $0.743466 | $0.789453 |
| 2031-05-09 | $0.766459 | $0.743466 | $0.789453 |
| 2031-05-10 | $0.766764 | $0.743761 | $0.789767 |
| 2031-05-11 | $0.766331 | $0.743341 | $0.789321 |
| 2031-05-12 | $0.766637 | $0.743638 | $0.789636 |
| 2031-05-13 | $0.766715 | $0.743714 | $0.789717 |
| 2031-05-14 | $0.766386 | $0.743395 | $0.789378 |
| 2031-05-15 | $0.766270 | $0.743282 | $0.789258 |
| 2031-05-16 | $0.766364 | $0.743373 | $0.789355 |
| 2031-05-17 | $0.766473 | $0.743479 | $0.789467 |
| 2031-05-18 | $0.766504 | $0.743509 | $0.789499 |
| 2031-05-19 | $0.766716 | $0.743715 | $0.789718 |
| 2031-05-20 | $0.766792 | $0.743788 | $0.789796 |
| 2031-05-21 | $0.766792 | $0.743788 | $0.789796 |
| 2031-05-22 | $0.766125 | $0.743142 | $0.789109 |
| 2031-05-23 | $0.766270 | $0.743282 | $0.789258 |
| 2031-05-24 | $0.766516 | $0.743521 | $0.789511 |
| 2031-05-25 | $0.766421 | $0.743428 | $0.789413 |
| 2031-05-26 | $0.766576 | $0.743579 | $0.789573 |
| 2031-05-27 | $0.766390 | $0.743398 | $0.789381 |
| 2031-05-28 | $0.767017 | $0.744007 | $0.790028 |
| 2031-05-29 | $0.766849 | $0.743843 | $0.789854 |
| 2031-05-30 | $0.766593 | $0.743596 | $0.789591 |
| 2031-05-31 | $0.766654 | $0.743655 | $0.789654 |
| 2031 June | |||
| 2031-06-01 | $0.766824 | $0.743819 | $0.789829 |
| 2031-06-02 | $0.766438 | $0.743445 | $0.789431 |
| 2031-06-03 | $0.766233 | $0.743246 | $0.789220 |
| 2031-06-04 | $0.768550 | $0.745493 | $0.791606 |
| 2031-06-05 | $0.768634 | $0.745575 | $0.791693 |
| 2031-06-06 | $0.768170 | $0.745125 | $0.791215 |
| 2031-06-07 | $0.768274 | $0.745226 | $0.791322 |
| 2031-06-08 | $0.768221 | $0.745175 | $0.791268 |
| 2031-06-09 | $0.768341 | $0.745290 | $0.791391 |
| 2031-06-10 | $0.768281 | $0.745233 | $0.791330 |
| 2031-06-11 | $0.768137 | $0.745093 | $0.791181 |
| 2031-06-12 | $0.768084 | $0.745042 | $0.791127 |
| 2031-06-13 | $0.768084 | $0.745042 | $0.791127 |
| 2031-06-14 | $0.768000 | $0.744960 | $0.791040 |
| 2031-06-15 | $0.768377 | $0.745326 | $0.791429 |
| 2031-06-16 | $0.767923 | $0.744885 | $0.790960 |
| 2031-06-17 | $0.767923 | $0.744885 | $0.790960 |
| 2031-06-18 | $0.768414 | $0.745362 | $0.791467 |
| 2031-06-19 | $0.768141 | $0.745097 | $0.791186 |
| 2031-06-20 | $0.769005 | $0.745935 | $0.792076 |
| 2031-06-21 | $0.768962 | $0.745893 | $0.792031 |
| 2031-06-22 | $0.769072 | $0.746000 | $0.792144 |
| 2031-06-23 | $0.769165 | $0.746090 | $0.792240 |
| 2031-06-24 | $0.768378 | $0.745327 | $0.791430 |
| 2031-06-25 | $0.768436 | $0.745383 | $0.791489 |
| 2031-06-26 | $0.768436 | $0.745383 | $0.791489 |
| 2031-06-27 | $0.768119 | $0.745075 | $0.791162 |
| 2031-06-28 | $0.847697 | $0.822266 | $0.873128 |
| 2031-06-29 | $0.846918 | $0.821510 | $0.872325 |
| 2031-06-30 | $0.847693 | $0.822262 | $0.873124 |
| 2031 July | |||
| 2031-07-01 | $0.831739 | $0.806787 | $0.856691 |
| 2031-07-02 | $0.831748 | $0.806795 | $0.856700 |
| 2031-07-03 | $0.831596 | $0.806648 | $0.856544 |
| 2031-07-04 | $0.832219 | $0.807253 | $0.857186 |
| 2031-07-05 | $0.831556 | $0.806609 | $0.856503 |
| 2031-07-06 | $0.832279 | $0.807311 | $0.857247 |
| 2031-07-07 | $0.832221 | $0.807255 | $0.857188 |
| 2031-07-08 | $0.832478 | $0.807503 | $0.857452 |
| 2031-07-09 | $0.832345 | $0.807375 | $0.857316 |
| 2031-07-10 | $0.832311 | $0.807341 | $0.857280 |
| 2031-07-11 | $0.832318 | $0.807348 | $0.857287 |
| 2031-07-12 | $0.832256 | $0.807288 | $0.857224 |
| 2031-07-13 | $0.832396 | $0.807425 | $0.857368 |
| 2031-07-14 | $0.832416 | $0.807443 | $0.857388 |
| 2031-07-15 | $0.832705 | $0.807724 | $0.857686 |
| 2031-07-16 | $0.832566 | $0.807589 | $0.857543 |
| 2031-07-17 | $0.832460 | $0.807486 | $0.857434 |
| 2031-07-18 | $0.832427 | $0.807454 | $0.857399 |
| 2031-07-19 | $0.832422 | $0.807449 | $0.857394 |
| 2031-07-20 | $0.832540 | $0.807564 | $0.857516 |
| 2031-07-21 | $0.832383 | $0.807412 | $0.857355 |
| 2031-07-22 | $0.832322 | $0.807353 | $0.857292 |
| 2031-07-23 | $0.832248 | $0.807280 | $0.857215 |
| 2031-07-24 | $0.832628 | $0.807649 | $0.857607 |
| 2031-07-25 | $0.832606 | $0.807627 | $0.857584 |
| 2031-07-26 | $0.832402 | $0.807430 | $0.857374 |
| 2031-07-27 | $0.832524 | $0.807548 | $0.857500 |
| 2031-07-28 | $0.832195 | $0.807229 | $0.857161 |
| 2031-07-29 | $0.832095 | $0.807132 | $0.857057 |
| 2031-07-30 | $0.832245 | $0.807278 | $0.857213 |
| 2031-07-31 | $0.832613 | $0.807635 | $0.857592 |
| 2031 August | |||
| 2031-08-01 | $0.832244 | $0.807277 | $0.857211 |
| 2031-08-02 | $0.832252 | $0.807284 | $0.857220 |
| 2031-08-03 | $0.832252 | $0.807284 | $0.857220 |
| 2031-08-04 | $0.832252 | $0.807284 | $0.857220 |
| 2031-08-05 | $0.832252 | $0.807284 | $0.857220 |
| 2031-08-06 | $0.832252 | $0.807284 | $0.857220 |
| 2031-08-07 | $0.832252 | $0.807284 | $0.857220 |
| 2031-08-08 | $0.832252 | $0.807284 | $0.857220 |
| 2031-08-09 | $0.832252 | $0.807284 | $0.857220 |
| 2031-08-10 | $0.832543 | $0.807566 | $0.857519 |
| 2031-08-11 | $0.832403 | $0.807430 | $0.857375 |
| 2031-08-12 | $0.832413 | $0.807440 | $0.857385 |
| 2031-08-13 | $0.832382 | $0.807411 | $0.857354 |
| 2031-08-14 | $0.832534 | $0.807558 | $0.857510 |
| 2031-08-15 | $0.832794 | $0.807810 | $0.857777 |
| 2031-08-16 | $0.832328 | $0.807359 | $0.857298 |
| 2031-08-17 | $0.832459 | $0.807485 | $0.857433 |
| 2031-08-18 | $0.832459 | $0.807485 | $0.857433 |
| 2031-08-19 | $0.832459 | $0.807485 | $0.857433 |
| 2031-08-20 | $0.751150 | $0.728615 | $0.773684 |
| 2031-08-21 | $0.751210 | $0.728673 | $0.773746 |
| 2031-08-22 | $0.751168 | $0.728633 | $0.773703 |
| 2031-08-23 | $0.751092 | $0.728560 | $0.773625 |
| 2031-08-24 | $0.751092 | $0.728560 | $0.773625 |
| 2031-08-25 | $0.750578 | $0.728061 | $0.773096 |
| 2031-08-26 | $0.750578 | $0.728061 | $0.773096 |
| 2031-08-27 | $0.750578 | $0.728061 | $0.773096 |
| 2031-08-28 | $0.750676 | $0.728156 | $0.773196 |
| 2031-08-29 | $0.750648 | $0.728129 | $0.773168 |
| 2031-08-30 | $0.750589 | $0.728071 | $0.773106 |
| 2031-08-31 | $0.750508 | $0.727993 | $0.773024 |
| 2031 September | |||
| 2031-09-01 | $0.750508 | $0.727993 | $0.773024 |
| 2031-09-02 | $0.750364 | $0.727853 | $0.772875 |
| 2031-09-03 | $0.750364 | $0.727853 | $0.772875 |
| 2031-09-04 | $0.750751 | $0.728228 | $0.773273 |
| 2031-09-05 | $0.750751 | $0.728228 | $0.773273 |
| 2031-09-06 | $0.751072 | $0.728540 | $0.773604 |
| 2031-09-07 | $0.751072 | $0.728540 | $0.773604 |
| 2031-09-08 | $0.750733 | $0.728211 | $0.773255 |
| 2031-09-09 | $0.750733 | $0.728211 | $0.773255 |
| 2031-09-10 | $0.750733 | $0.728211 | $0.773255 |
| 2031-09-11 | $0.750599 | $0.728081 | $0.773117 |
| 2031-09-12 | $0.750599 | $0.728081 | $0.773117 |
| 2031-09-13 | $0.750433 | $0.727920 | $0.772946 |
| 2031-09-14 | $0.750433 | $0.727920 | $0.772946 |
| 2031-09-15 | $0.750296 | $0.727787 | $0.772805 |
| 2031-09-16 | $0.750296 | $0.727787 | $0.772805 |
| 2031-09-17 | $0.750558 | $0.728042 | $0.773075 |
| 2031-09-18 | $0.750553 | $0.728036 | $0.773069 |
| 2031-09-19 | $0.750553 | $0.728036 | $0.773069 |
| 2031-09-20 | $0.750573 | $0.728056 | $0.773090 |
| 2031-09-21 | $0.750573 | $0.728056 | $0.773090 |
| 2031-09-22 | $0.750572 | $0.728055 | $0.773089 |
| 2031-09-23 | $0.750460 | $0.727947 | $0.772974 |
| 2031-09-24 | $0.750525 | $0.728009 | $0.773041 |
| 2031-09-25 | $0.750684 | $0.728164 | $0.773205 |
| 2031-09-26 | $0.750688 | $0.728167 | $0.773208 |
| 2031-09-27 | $0.750512 | $0.727996 | $0.773027 |
| 2031-09-28 | $0.750512 | $0.727996 | $0.773027 |
| 2031-09-29 | $0.750386 | $0.727874 | $0.772897 |
| 2031-09-30 | $0.750443 | $0.727930 | $0.772956 |
| 2031 October | |||
| 2031-10-01 | $0.750379 | $0.727868 | $0.772891 |
| 2031-10-02 | $0.750379 | $0.727868 | $0.772891 |
| 2031-10-03 | $0.750633 | $0.728114 | $0.773152 |
| 2031-10-04 | $0.750656 | $0.728136 | $0.773175 |
| 2031-10-05 | $0.750911 | $0.728384 | $0.773438 |
| 2031-10-06 | $0.750911 | $0.728384 | $0.773438 |
| 2031-10-07 | $0.750722 | $0.728200 | $0.773244 |
| 2031-10-08 | $0.750565 | $0.728048 | $0.773082 |
| 2031-10-09 | $0.750861 | $0.728335 | $0.773387 |
| 2031-10-10 | $0.750861 | $0.728335 | $0.773387 |
| 2031-10-11 | $0.750850 | $0.728324 | $0.773375 |
| 2031-10-12 | $0.750850 | $0.728324 | $0.773375 |
| 2031-10-13 | $0.750907 | $0.728380 | $0.773434 |
| 2031-10-14 | $0.750907 | $0.728380 | $0.773434 |
| 2031-10-15 | $0.751206 | $0.728669 | $0.773742 |
| 2031-10-16 | $0.750781 | $0.728258 | $0.773305 |
| 2031-10-17 | $0.751081 | $0.728548 | $0.773613 |
| 2031-10-18 | $0.751158 | $0.728623 | $0.773693 |
| 2031-10-19 | $0.750835 | $0.728310 | $0.773360 |
| 2031-10-20 | $0.750721 | $0.728200 | $0.773243 |
| 2031-10-21 | $0.750813 | $0.728289 | $0.773338 |
| 2031-10-22 | $0.750920 | $0.728393 | $0.773448 |
| 2031-10-23 | $0.750951 | $0.728422 | $0.773480 |
| 2031-10-24 | $0.751159 | $0.728624 | $0.773694 |
| 2031-10-25 | $0.751233 | $0.728696 | $0.773770 |
| 2031-10-26 | $0.751233 | $0.728696 | $0.773770 |
| 2031-10-27 | $0.750580 | $0.728062 | $0.773097 |
| 2031-10-28 | $0.750721 | $0.728200 | $0.773243 |
| 2031-10-29 | $0.750962 | $0.728434 | $0.773491 |
| 2031-10-30 | $0.750869 | $0.728343 | $0.773395 |
| 2031-10-31 | $0.751021 | $0.728491 | $0.773552 |
| 2031 November | |||
| 2031-11-01 | $0.750839 | $0.728314 | $0.773364 |
| 2031-11-02 | $0.751454 | $0.728910 | $0.773997 |