> Page 1: Ukrainian Sanctioned Digital Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $1 $1
2026-01-02 $1 $1 $1
2026-01-03 $1 $1 $1
2026-01-04 $0.980540 $0.951124 $1
2026-01-05 $0.980618 $0.951200 $1
2026-01-06 $0.980564 $0.951147 $1
2026-01-07 $0.980465 $0.951051 $1
2026-01-08 $0.980465 $0.951051 $1
2026-01-09 $0.979794 $0.950400 $1
2026-01-10 $0.979794 $0.950400 $1
2026-01-11 $0.979794 $0.950400 $1
2026-01-12 $0.979922 $0.950524 $1
2026-01-13 $0.979886 $0.950489 $1
2026-01-14 $0.979808 $0.950413 $1
2026-01-15 $0.979703 $0.950312 $1
2026-01-16 $0.979703 $0.950312 $1
2026-01-17 $0.979514 $0.950129 $1
2026-01-18 $0.979514 $0.950129 $1
2026-01-19 $0.980019 $0.950618 $1
2026-01-20 $0.980019 $0.950618 $1
2026-01-21 $0.980439 $0.951026 $1
2026-01-22 $0.980439 $0.951026 $1
2026-01-23 $0.979996 $0.950596 $1
2026-01-24 $0.979996 $0.950596 $1
2026-01-25 $0.979996 $0.950596 $1
2026-01-26 $0.979821 $0.950426 $1
2026-01-27 $0.979821 $0.950426 $1
2026-01-28 $0.979605 $0.950217 $1
2026-01-29 $0.979605 $0.950217 $1
2026-01-30 $0.979425 $0.950042 $1
2026-01-31 $0.979425 $0.950042 $1
2026 February
2026-02-01 $0.979768 $0.950375 $1
2026-02-02 $0.979761 $0.950368 $1
2026-02-03 $0.979761 $0.950368 $1
2026-02-04 $0.979787 $0.950394 $1
2026-02-05 $0.979787 $0.950394 $1
2026-02-06 $0.979786 $0.950392 $1
2026-02-07 $0.979640 $0.950251 $1
2026-02-08 $0.979725 $0.950333 $1
2026-02-09 $0.979932 $0.950534 $1
2026-02-10 $0.979937 $0.950539 $1
2026-02-11 $0.979707 $0.950316 $1
2026-02-12 $0.979707 $0.950316 $1
2026-02-13 $0.979543 $0.950156 $1
2026-02-14 $0.979618 $0.950229 $1
2026-02-15 $0.979534 $0.950148 $1
2026-02-16 $0.979534 $0.950148 $1
2026-02-17 $0.979865 $0.950469 $1
2026-02-18 $0.979895 $0.950498 $1
2026-02-19 $0.980228 $0.950821 $1
2026-02-20 $0.980228 $0.950821 $1
2026-02-21 $0.979982 $0.950582 $1
2026-02-22 $0.979777 $0.950384 $1
2026-02-23 $0.980163 $0.950758 $1
2026-02-24 $0.980163 $0.950758 $1
2026-02-25 $0.980148 $0.950744 $1
2026-02-26 $0.980148 $0.950744 $1
2026-02-27 $0.980223 $0.950817 $1
2026-02-28 $0.980223 $0.950817 $1
2026 March
2026-03-01 $0.980613 $0.951195 $1
2026-03-02 $0.980059 $0.950657 $1
2026-03-03 $0.980450 $0.951037 $1
2026-03-04 $0.980551 $0.951134 $1
2026-03-05 $0.980129 $0.950726 $1
2026-03-06 $0.979981 $0.950582 $1
2026-03-07 $0.980101 $0.950698 $1
2026-03-08 $0.980241 $0.950833 $1
2026-03-09 $0.980281 $0.950872 $1
2026-03-10 $0.980552 $0.951135 $1
2026-03-11 $0.980648 $0.951229 $1
2026-03-12 $0.980648 $0.951229 $1
2026-03-13 $0.979796 $0.950402 $1
2026-03-14 $0.979981 $0.950582 $1
2026-03-15 $0.980296 $0.950887 $1
2026-03-16 $0.980173 $0.950768 $1
2026-03-17 $0.980373 $0.950961 $1
2026-03-18 $0.980134 $0.950730 $1
2026-03-19 $0.980937 $0.951509 $1
2026-03-20 $0.980721 $0.951300 $1
2026-03-21 $0.980395 $0.950983 $1
2026-03-22 $0.980473 $0.951059 $1
2026-03-23 $0.980689 $0.951269 $1
2026-03-24 $0.980196 $0.950790 $1
2026-03-25 $0.979934 $0.950536 $1
2026-03-26 $0.982896 $0.953409 $1
2026-03-27 $0.983005 $0.953514 $1
2026-03-28 $0.982411 $0.952938 $1
2026-03-29 $0.982544 $0.953068 $1
2026-03-30 $0.982477 $0.953002 $1
2026-03-31 $0.982629 $0.953150 $1
2026 April
2026-04-01 $0.982553 $0.953077 $1
2026-04-02 $0.982369 $0.952898 $1
2026-04-03 $0.982301 $0.952832 $1
2026-04-04 $0.982301 $0.952832 $1
2026-04-05 $0.982193 $0.952727 $1
2026-04-06 $0.982676 $0.953196 $1
2026-04-07 $0.982095 $0.952632 $1
2026-04-08 $0.982095 $0.952632 $1
2026-04-09 $0.982724 $0.953242 $1
2026-04-10 $0.982374 $0.952903 $1
2026-04-11 $0.983479 $0.953975 $1
2026-04-12 $0.983424 $0.953922 $1
2026-04-13 $0.983565 $0.954058 $1
2026-04-14 $0.983684 $0.954173 $1
2026-04-15 $0.982677 $0.953197 $1
2026-04-16 $0.982751 $0.953268 $1
2026-04-17 $0.982751 $0.953268 $1
2026-04-18 $0.982345 $0.952875 $1
2026-04-19 $1 $1 $1
2026-04-20 $1 $1 $1
2026-04-21 $1 $1 $1
2026-04-22 $1 $1 $1
2026-04-23 $1 $1 $1
2026-04-24 $1 $1 $1
2026-04-25 $1 $1 $1
2026-04-26 $1 $1 $1
2026-04-27 $1 $1 $1
2026-04-28 $1 $1 $1
2026-04-29 $1 $1 $1
2026-04-30 $1 $1 $1
2026 May
2026-05-01 $1 $1 $1
2026-05-02 $1 $1 $1
2026-05-03 $1 $1 $1
2026-05-04 $1 $1 $1
2026-05-05 $1 $1 $1
2026-05-06 $1 $1 $1
2026-05-07 $1 $1 $1
2026-05-08 $1 $1 $1
2026-05-09 $1 $1 $1
2026-05-10 $1 $1 $1
2026-05-11 $1 $1 $1
2026-05-12 $1 $1 $1
2026-05-13 $1 $1 $1
2026-05-14 $1 $1 $1
2026-05-15 $1 $1 $1
2026-05-16 $1 $1 $1
2026-05-17 $1 $1 $1
2026-05-18 $1 $1 $1
2026-05-19 $1 $1 $1
2026-05-20 $1 $1 $1
2026-05-21 $1 $1 $1
2026-05-22 $1 $1 $1
2026-05-23 $1 $1 $1
2026-05-24 $1 $1 $1
2026-05-25 $1 $1 $1
2026-05-26 $1 $1 $1
2026-05-27 $1 $1 $1
2026-05-28 $1 $1 $1
2026-05-29 $1 $1 $1
2026-05-30 $1 $1 $1
2026-05-31 $1 $1 $1
2026 June
2026-06-01 $1 $1 $1
2026-06-02 $1 $1 $1
2026-06-03 $1 $1 $1
2026-06-04 $1 $1 $1
2026-06-05 $1 $1 $1
2026-06-06 $1 $1 $1
2026-06-07 $1 $1 $1
2026-06-08 $1 $1 $1
2026-06-09 $1 $1 $1
2026-06-10 $1 $1 $1
2026-06-11 $0.960644 $0.931824 $0.989463
2026-06-12 $0.960720 $0.931899 $0.989542
2026-06-13 $0.960667 $0.931847 $0.989487
2026-06-14 $0.960570 $0.931753 $0.989387
2026-06-15 $0.960570 $0.931753 $0.989387
2026-06-16 $0.959913 $0.931116 $0.988710
2026-06-17 $0.959913 $0.931116 $0.988710
2026-06-18 $0.959913 $0.931116 $0.988710
2026-06-19 $0.960038 $0.931237 $0.988839
2026-06-20 $0.960003 $0.931203 $0.988803
2026-06-21 $0.959926 $0.931128 $0.988724
2026-06-22 $0.959824 $0.931029 $0.988618
2026-06-23 $0.959824 $0.931029 $0.988618
2026-06-24 $0.959639 $0.930850 $0.988428
2026-06-25 $0.959639 $0.930850 $0.988428
2026-06-26 $0.960133 $0.931329 $0.988937
2026-06-27 $0.960133 $0.931329 $0.988937
2026-06-28 $0.960545 $0.931728 $0.989361
2026-06-29 $0.960545 $0.931728 $0.989361
2026-06-30 $0.960111 $0.931307 $0.988914
2026 July
2026-07-01 $0.960111 $0.931307 $0.988914
2026-07-02 $0.960111 $0.931307 $0.988914
2026-07-03 $0.959939 $0.931141 $0.988737
2026-07-04 $0.959939 $0.931141 $0.988737
2026-07-05 $0.959727 $0.930936 $0.988519
2026-07-06 $0.959727 $0.930936 $0.988519
2026-07-07 $0.959551 $0.930765 $0.988338
2026-07-08 $0.959551 $0.930765 $0.988338
2026-07-09 $0.959888 $0.931091 $0.988684
2026-07-10 $0.959880 $0.931084 $0.988677
2026-07-11 $0.959880 $0.931084 $0.988677
2026-07-12 $0.959906 $0.931109 $0.988703
2026-07-13 $0.959906 $0.931109 $0.988703
2026-07-14 $0.959905 $0.931108 $0.988702
2026-07-15 $0.959762 $0.930969 $0.988555
2026-07-16 $0.959845 $0.931050 $0.988640
2026-07-17 $0.960048 $0.931247 $0.988850
2026-07-18 $0.960053 $0.931251 $0.988854
2026-07-19 $0.959828 $0.931033 $0.988623
2026-07-20 $0.959828 $0.931033 $0.988623
2026-07-21 $0.959667 $0.930877 $0.988457
2026-07-22 $0.959740 $0.930948 $0.988532
2026-07-23 $0.959658 $0.930869 $0.988448
2026-07-24 $0.959658 $0.930869 $0.988448
2026-07-25 $0.959982 $0.931183 $0.988782
2026-07-26 $0.960012 $0.931212 $0.988812
2026-07-27 $0.960338 $0.931528 $0.989148
2026-07-28 $0.960338 $0.931528 $0.989148
2026-07-29 $0.960097 $0.931294 $0.988900
2026-07-30 $0.959896 $0.931099 $0.988693
2026-07-31 $0.960275 $0.931466 $0.989083
2026 August
2026-08-01 $0.960275 $0.931466 $0.989083
2026-08-02 $0.960260 $0.931452 $0.989068
2026-08-03 $0.960260 $0.931452 $0.989068
2026-08-04 $0.960333 $0.931523 $0.989143
2026-08-05 $0.960333 $0.931523 $0.989143
2026-08-06 $0.960715 $0.931894 $0.989537
2026-08-07 $0.960173 $0.931367 $0.988978
2026-08-08 $0.960556 $0.931739 $0.989372
2026-08-09 $0.960654 $0.931834 $0.989474
2026-08-10 $0.960241 $0.931434 $0.989049
2026-08-11 $0.960096 $0.931293 $0.988899
2026-08-12 $0.960214 $0.931407 $0.989020
2026-08-13 $0.960350 $0.931540 $0.989161
2026-08-14 $0.960390 $0.931578 $0.989201
2026-08-15 $0.960655 $0.931836 $0.989475
2026-08-16 $0.960750 $0.931927 $0.989572
2026-08-17 $0.960750 $0.931927 $0.989572
2026-08-18 $0.959915 $0.931117 $0.988712
2026-08-19 $0.960096 $0.931293 $0.988899
2026-08-20 $0.960404 $0.931592 $0.989216
2026-08-21 $0.960285 $0.931476 $0.989093
2026-08-22 $0.960480 $0.931665 $0.989294
2026-08-23 $0.960246 $0.931439 $0.989053
2026-08-24 $0.961033 $0.932202 $0.989863
2026-08-25 $0.960821 $0.931997 $0.989646
2026-08-26 $0.960501 $0.931686 $0.989316
2026-08-27 $0.960578 $0.931760 $0.989395
2026-08-28 $0.960790 $0.931966 $0.989614
2026-08-29 $0.960307 $0.931497 $0.989116
2026-08-30 $0.960050 $0.931248 $0.988851
2026-08-31 $0.962952 $0.934064 $0.991841
2026 September
2026-09-01 $0.963058 $0.934167 $0.991950
2026-09-02 $0.962476 $0.933602 $0.991351
2026-09-03 $0.962607 $0.933729 $0.991485
2026-09-04 $0.962541 $0.933665 $0.991417
2026-09-05 $0.962690 $0.933810 $0.991571
2026-09-06 $0.962616 $0.933738 $0.991494
2026-09-07 $0.962436 $0.933562 $0.991309
2026-09-08 $0.962369 $0.933498 $0.991240
2026-09-09 $0.962369 $0.933498 $0.991240
2026-09-10 $0.962263 $0.933395 $0.991131
2026-09-11 $0.962737 $0.933854 $0.991619
2026-09-12 $0.962167 $0.933302 $0.991032
2026-09-13 $0.962167 $0.933302 $0.991032
2026-09-14 $0.962783 $0.933899 $0.991666
2026-09-15 $0.962441 $0.933567 $0.991314
2026-09-16 $0.963523 $0.934618 $0.992429
2026-09-17 $0.963469 $0.934565 $0.992373
2026-09-18 $0.963607 $0.934699 $0.992515
2026-09-19 $0.963724 $0.934812 $0.992635
2026-09-20 $0.962738 $0.933855 $0.991620
2026-09-21 $0.962810 $0.933925 $0.991694
2026-09-22 $0.962810 $0.933925 $0.991694
2026-09-23 $0.962412 $0.933540 $0.991285
2026-09-24 $1 $1 $1
2026-09-25 $1 $1 $1
2026-09-26 $1 $1 $1
2026-09-27 $1 $1 $1
2026-09-28 $1 $1 $1
2026-09-29 $1 $1 $1
2026-09-30 $1 $1 $1
2026 October
2026-10-01 $1 $1 $1
2026-10-02 $1 $1 $1
2026-10-03 $1 $1 $1
2026-10-04 $1 $1 $1
2026-10-05 $1 $1 $1
2026-10-06 $1 $1 $1
2026-10-07 $1 $1 $1
2026-10-08 $1 $1 $1
2026-10-09 $1 $1 $1
2026-10-10 $1 $1 $1
2026-10-11 $1 $1 $1
2026-10-12 $1 $1 $1
2026-10-13 $1 $1 $1
2026-10-14 $1 $1 $1
2026-10-15 $1 $1 $1
2026-10-16 $1 $1 $1
2026-10-17 $1 $1 $1
2026-10-18 $1 $1 $1
2026-10-19 $1 $1 $1
2026-10-20 $1 $1 $1
2026-10-21 $1 $1 $1
2026-10-22 $1 $1 $1
2026-10-23 $1 $1 $1
2026-10-24 $1 $1 $1
2026-10-25 $1 $1 $1
2026-10-26 $1 $1 $1
2026-10-27 $1 $1 $1
2026-10-28 $1 $1 $1
2026-10-29 $1 $1 $1
2026-10-30 $1 $1 $1
2026-10-31 $1 $1 $1
2026 November
2026-11-01 $1 $1 $1
2026-11-02 $1 $1 $1
2026-11-03 $1 $1 $1