Current Ukrainian Sanctioned Digital Token price: â–¼ 1.0023 USD (-0,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $0.980540 | $0.951124 | $1 |
| 2026-01-05 | $0.980618 | $0.951200 | $1 |
| 2026-01-06 | $0.980564 | $0.951147 | $1 |
| 2026-01-07 | $0.980465 | $0.951051 | $1 |
| 2026-01-08 | $0.980465 | $0.951051 | $1 |
| 2026-01-09 | $0.979794 | $0.950400 | $1 |
| 2026-01-10 | $0.979794 | $0.950400 | $1 |
| 2026-01-11 | $0.979794 | $0.950400 | $1 |
| 2026-01-12 | $0.979922 | $0.950524 | $1 |
| 2026-01-13 | $0.979886 | $0.950489 | $1 |
| 2026-01-14 | $0.979808 | $0.950413 | $1 |
| 2026-01-15 | $0.979703 | $0.950312 | $1 |
| 2026-01-16 | $0.979703 | $0.950312 | $1 |
| 2026-01-17 | $0.979514 | $0.950129 | $1 |
| 2026-01-18 | $0.979514 | $0.950129 | $1 |
| 2026-01-19 | $0.980019 | $0.950618 | $1 |
| 2026-01-20 | $0.980019 | $0.950618 | $1 |
| 2026-01-21 | $0.980439 | $0.951026 | $1 |
| 2026-01-22 | $0.980439 | $0.951026 | $1 |
| 2026-01-23 | $0.979996 | $0.950596 | $1 |
| 2026-01-24 | $0.979996 | $0.950596 | $1 |
| 2026-01-25 | $0.979996 | $0.950596 | $1 |
| 2026-01-26 | $0.979821 | $0.950426 | $1 |
| 2026-01-27 | $0.979821 | $0.950426 | $1 |
| 2026-01-28 | $0.979605 | $0.950217 | $1 |
| 2026-01-29 | $0.979605 | $0.950217 | $1 |
| 2026-01-30 | $0.979425 | $0.950042 | $1 |
| 2026-01-31 | $0.979425 | $0.950042 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.979768 | $0.950375 | $1 |
| 2026-02-02 | $0.979761 | $0.950368 | $1 |
| 2026-02-03 | $0.979761 | $0.950368 | $1 |
| 2026-02-04 | $0.979787 | $0.950394 | $1 |
| 2026-02-05 | $0.979787 | $0.950394 | $1 |
| 2026-02-06 | $0.979786 | $0.950392 | $1 |
| 2026-02-07 | $0.979640 | $0.950251 | $1 |
| 2026-02-08 | $0.979725 | $0.950333 | $1 |
| 2026-02-09 | $0.979932 | $0.950534 | $1 |
| 2026-02-10 | $0.979937 | $0.950539 | $1 |
| 2026-02-11 | $0.979707 | $0.950316 | $1 |
| 2026-02-12 | $0.979707 | $0.950316 | $1 |
| 2026-02-13 | $0.979543 | $0.950156 | $1 |
| 2026-02-14 | $0.979618 | $0.950229 | $1 |
| 2026-02-15 | $0.979534 | $0.950148 | $1 |
| 2026-02-16 | $0.979534 | $0.950148 | $1 |
| 2026-02-17 | $0.979865 | $0.950469 | $1 |
| 2026-02-18 | $0.979895 | $0.950498 | $1 |
| 2026-02-19 | $0.980228 | $0.950821 | $1 |
| 2026-02-20 | $0.980228 | $0.950821 | $1 |
| 2026-02-21 | $0.979982 | $0.950582 | $1 |
| 2026-02-22 | $0.979777 | $0.950384 | $1 |
| 2026-02-23 | $0.980163 | $0.950758 | $1 |
| 2026-02-24 | $0.980163 | $0.950758 | $1 |
| 2026-02-25 | $0.980148 | $0.950744 | $1 |
| 2026-02-26 | $0.980148 | $0.950744 | $1 |
| 2026-02-27 | $0.980223 | $0.950817 | $1 |
| 2026-02-28 | $0.980223 | $0.950817 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.980613 | $0.951195 | $1 |
| 2026-03-02 | $0.980059 | $0.950657 | $1 |
| 2026-03-03 | $0.980450 | $0.951037 | $1 |
| 2026-03-04 | $0.980551 | $0.951134 | $1 |
| 2026-03-05 | $0.980129 | $0.950726 | $1 |
| 2026-03-06 | $0.979981 | $0.950582 | $1 |
| 2026-03-07 | $0.980101 | $0.950698 | $1 |
| 2026-03-08 | $0.980241 | $0.950833 | $1 |
| 2026-03-09 | $0.980281 | $0.950872 | $1 |
| 2026-03-10 | $0.980552 | $0.951135 | $1 |
| 2026-03-11 | $0.980648 | $0.951229 | $1 |
| 2026-03-12 | $0.980648 | $0.951229 | $1 |
| 2026-03-13 | $0.979796 | $0.950402 | $1 |
| 2026-03-14 | $0.979981 | $0.950582 | $1 |
| 2026-03-15 | $0.980296 | $0.950887 | $1 |
| 2026-03-16 | $0.980173 | $0.950768 | $1 |
| 2026-03-17 | $0.980373 | $0.950961 | $1 |
| 2026-03-18 | $0.980134 | $0.950730 | $1 |
| 2026-03-19 | $0.980937 | $0.951509 | $1 |
| 2026-03-20 | $0.980721 | $0.951300 | $1 |
| 2026-03-21 | $0.980395 | $0.950983 | $1 |
| 2026-03-22 | $0.980473 | $0.951059 | $1 |
| 2026-03-23 | $0.980689 | $0.951269 | $1 |
| 2026-03-24 | $0.980196 | $0.950790 | $1 |
| 2026-03-25 | $0.979934 | $0.950536 | $1 |
| 2026-03-26 | $0.982896 | $0.953409 | $1 |
| 2026-03-27 | $0.983005 | $0.953514 | $1 |
| 2026-03-28 | $0.982411 | $0.952938 | $1 |
| 2026-03-29 | $0.982544 | $0.953068 | $1 |
| 2026-03-30 | $0.982477 | $0.953002 | $1 |
| 2026-03-31 | $0.982629 | $0.953150 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.982553 | $0.953077 | $1 |
| 2026-04-02 | $0.982369 | $0.952898 | $1 |
| 2026-04-03 | $0.982301 | $0.952832 | $1 |
| 2026-04-04 | $0.982301 | $0.952832 | $1 |
| 2026-04-05 | $0.982193 | $0.952727 | $1 |
| 2026-04-06 | $0.982676 | $0.953196 | $1 |
| 2026-04-07 | $0.982095 | $0.952632 | $1 |
| 2026-04-08 | $0.982095 | $0.952632 | $1 |
| 2026-04-09 | $0.982724 | $0.953242 | $1 |
| 2026-04-10 | $0.982374 | $0.952903 | $1 |
| 2026-04-11 | $0.983479 | $0.953975 | $1 |
| 2026-04-12 | $0.983424 | $0.953922 | $1 |
| 2026-04-13 | $0.983565 | $0.954058 | $1 |
| 2026-04-14 | $0.983684 | $0.954173 | $1 |
| 2026-04-15 | $0.982677 | $0.953197 | $1 |
| 2026-04-16 | $0.982751 | $0.953268 | $1 |
| 2026-04-17 | $0.982751 | $0.953268 | $1 |
| 2026-04-18 | $0.982345 | $0.952875 | $1 |
| 2026-04-19 | $1 | $1 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $1 | $1 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $1 |
| 2026-04-26 | $1 | $1 | $1 |
| 2026-04-27 | $1 | $1 | $1 |
| 2026-04-28 | $1 | $1 | $1 |
| 2026-04-29 | $1 | $1 | $1 |
| 2026-04-30 | $1 | $1 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $1 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $1 | $1 |
| 2026-05-10 | $1 | $1 | $1 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $1 | $1 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $0.960644 | $0.931824 | $0.989463 |
| 2026-06-12 | $0.960720 | $0.931899 | $0.989542 |
| 2026-06-13 | $0.960667 | $0.931847 | $0.989487 |
| 2026-06-14 | $0.960570 | $0.931753 | $0.989387 |
| 2026-06-15 | $0.960570 | $0.931753 | $0.989387 |
| 2026-06-16 | $0.959913 | $0.931116 | $0.988710 |
| 2026-06-17 | $0.959913 | $0.931116 | $0.988710 |
| 2026-06-18 | $0.959913 | $0.931116 | $0.988710 |
| 2026-06-19 | $0.960038 | $0.931237 | $0.988839 |
| 2026-06-20 | $0.960003 | $0.931203 | $0.988803 |
| 2026-06-21 | $0.959926 | $0.931128 | $0.988724 |
| 2026-06-22 | $0.959824 | $0.931029 | $0.988618 |
| 2026-06-23 | $0.959824 | $0.931029 | $0.988618 |
| 2026-06-24 | $0.959639 | $0.930850 | $0.988428 |
| 2026-06-25 | $0.959639 | $0.930850 | $0.988428 |
| 2026-06-26 | $0.960133 | $0.931329 | $0.988937 |
| 2026-06-27 | $0.960133 | $0.931329 | $0.988937 |
| 2026-06-28 | $0.960545 | $0.931728 | $0.989361 |
| 2026-06-29 | $0.960545 | $0.931728 | $0.989361 |
| 2026-06-30 | $0.960111 | $0.931307 | $0.988914 |
| 2026 July | |||
| 2026-07-01 | $0.960111 | $0.931307 | $0.988914 |
| 2026-07-02 | $0.960111 | $0.931307 | $0.988914 |
| 2026-07-03 | $0.959939 | $0.931141 | $0.988737 |
| 2026-07-04 | $0.959939 | $0.931141 | $0.988737 |
| 2026-07-05 | $0.959727 | $0.930936 | $0.988519 |
| 2026-07-06 | $0.959727 | $0.930936 | $0.988519 |
| 2026-07-07 | $0.959551 | $0.930765 | $0.988338 |
| 2026-07-08 | $0.959551 | $0.930765 | $0.988338 |
| 2026-07-09 | $0.959888 | $0.931091 | $0.988684 |
| 2026-07-10 | $0.959880 | $0.931084 | $0.988677 |
| 2026-07-11 | $0.959880 | $0.931084 | $0.988677 |
| 2026-07-12 | $0.959906 | $0.931109 | $0.988703 |
| 2026-07-13 | $0.959906 | $0.931109 | $0.988703 |
| 2026-07-14 | $0.959905 | $0.931108 | $0.988702 |
| 2026-07-15 | $0.959762 | $0.930969 | $0.988555 |
| 2026-07-16 | $0.959845 | $0.931050 | $0.988640 |
| 2026-07-17 | $0.960048 | $0.931247 | $0.988850 |
| 2026-07-18 | $0.960053 | $0.931251 | $0.988854 |
| 2026-07-19 | $0.959828 | $0.931033 | $0.988623 |
| 2026-07-20 | $0.959828 | $0.931033 | $0.988623 |
| 2026-07-21 | $0.959667 | $0.930877 | $0.988457 |
| 2026-07-22 | $0.959740 | $0.930948 | $0.988532 |
| 2026-07-23 | $0.959658 | $0.930869 | $0.988448 |
| 2026-07-24 | $0.959658 | $0.930869 | $0.988448 |
| 2026-07-25 | $0.959982 | $0.931183 | $0.988782 |
| 2026-07-26 | $0.960012 | $0.931212 | $0.988812 |
| 2026-07-27 | $0.960338 | $0.931528 | $0.989148 |
| 2026-07-28 | $0.960338 | $0.931528 | $0.989148 |
| 2026-07-29 | $0.960097 | $0.931294 | $0.988900 |
| 2026-07-30 | $0.959896 | $0.931099 | $0.988693 |
| 2026-07-31 | $0.960275 | $0.931466 | $0.989083 |
| 2026 August | |||
| 2026-08-01 | $0.960275 | $0.931466 | $0.989083 |
| 2026-08-02 | $0.960260 | $0.931452 | $0.989068 |
| 2026-08-03 | $0.960260 | $0.931452 | $0.989068 |
| 2026-08-04 | $0.960333 | $0.931523 | $0.989143 |
| 2026-08-05 | $0.960333 | $0.931523 | $0.989143 |
| 2026-08-06 | $0.960715 | $0.931894 | $0.989537 |
| 2026-08-07 | $0.960173 | $0.931367 | $0.988978 |
| 2026-08-08 | $0.960556 | $0.931739 | $0.989372 |
| 2026-08-09 | $0.960654 | $0.931834 | $0.989474 |
| 2026-08-10 | $0.960241 | $0.931434 | $0.989049 |
| 2026-08-11 | $0.960096 | $0.931293 | $0.988899 |
| 2026-08-12 | $0.960214 | $0.931407 | $0.989020 |
| 2026-08-13 | $0.960350 | $0.931540 | $0.989161 |
| 2026-08-14 | $0.960390 | $0.931578 | $0.989201 |
| 2026-08-15 | $0.960655 | $0.931836 | $0.989475 |
| 2026-08-16 | $0.960750 | $0.931927 | $0.989572 |
| 2026-08-17 | $0.960750 | $0.931927 | $0.989572 |
| 2026-08-18 | $0.959915 | $0.931117 | $0.988712 |
| 2026-08-19 | $0.960096 | $0.931293 | $0.988899 |
| 2026-08-20 | $0.960404 | $0.931592 | $0.989216 |
| 2026-08-21 | $0.960285 | $0.931476 | $0.989093 |
| 2026-08-22 | $0.960480 | $0.931665 | $0.989294 |
| 2026-08-23 | $0.960246 | $0.931439 | $0.989053 |
| 2026-08-24 | $0.961033 | $0.932202 | $0.989863 |
| 2026-08-25 | $0.960821 | $0.931997 | $0.989646 |
| 2026-08-26 | $0.960501 | $0.931686 | $0.989316 |
| 2026-08-27 | $0.960578 | $0.931760 | $0.989395 |
| 2026-08-28 | $0.960790 | $0.931966 | $0.989614 |
| 2026-08-29 | $0.960307 | $0.931497 | $0.989116 |
| 2026-08-30 | $0.960050 | $0.931248 | $0.988851 |
| 2026-08-31 | $0.962952 | $0.934064 | $0.991841 |
| 2026 September | |||
| 2026-09-01 | $0.963058 | $0.934167 | $0.991950 |
| 2026-09-02 | $0.962476 | $0.933602 | $0.991351 |
| 2026-09-03 | $0.962607 | $0.933729 | $0.991485 |
| 2026-09-04 | $0.962541 | $0.933665 | $0.991417 |
| 2026-09-05 | $0.962690 | $0.933810 | $0.991571 |
| 2026-09-06 | $0.962616 | $0.933738 | $0.991494 |
| 2026-09-07 | $0.962436 | $0.933562 | $0.991309 |
| 2026-09-08 | $0.962369 | $0.933498 | $0.991240 |
| 2026-09-09 | $0.962369 | $0.933498 | $0.991240 |
| 2026-09-10 | $0.962263 | $0.933395 | $0.991131 |
| 2026-09-11 | $0.962737 | $0.933854 | $0.991619 |
| 2026-09-12 | $0.962167 | $0.933302 | $0.991032 |
| 2026-09-13 | $0.962167 | $0.933302 | $0.991032 |
| 2026-09-14 | $0.962783 | $0.933899 | $0.991666 |
| 2026-09-15 | $0.962441 | $0.933567 | $0.991314 |
| 2026-09-16 | $0.963523 | $0.934618 | $0.992429 |
| 2026-09-17 | $0.963469 | $0.934565 | $0.992373 |
| 2026-09-18 | $0.963607 | $0.934699 | $0.992515 |
| 2026-09-19 | $0.963724 | $0.934812 | $0.992635 |
| 2026-09-20 | $0.962738 | $0.933855 | $0.991620 |
| 2026-09-21 | $0.962810 | $0.933925 | $0.991694 |
| 2026-09-22 | $0.962810 | $0.933925 | $0.991694 |
| 2026-09-23 | $0.962412 | $0.933540 | $0.991285 |
| 2026-09-24 | $1 | $1 | $1 |
| 2026-09-25 | $1 | $1 | $1 |
| 2026-09-26 | $1 | $1 | $1 |
| 2026-09-27 | $1 | $1 | $1 |
| 2026-09-28 | $1 | $1 | $1 |
| 2026-09-29 | $1 | $1 | $1 |
| 2026-09-30 | $1 | $1 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $1 | $1 |
| 2026-10-02 | $1 | $1 | $1 |
| 2026-10-03 | $1 | $1 | $1 |
| 2026-10-04 | $1 | $1 | $1 |
| 2026-10-05 | $1 | $1 | $1 |
| 2026-10-06 | $1 | $1 | $1 |
| 2026-10-07 | $1 | $1 | $1 |
| 2026-10-08 | $1 | $1 | $1 |
| 2026-10-09 | $1 | $1 | $1 |
| 2026-10-10 | $1 | $1 | $1 |
| 2026-10-11 | $1 | $1 | $1 |
| 2026-10-12 | $1 | $1 | $1 |
| 2026-10-13 | $1 | $1 | $1 |
| 2026-10-14 | $1 | $1 | $1 |
| 2026-10-15 | $1 | $1 | $1 |
| 2026-10-16 | $1 | $1 | $1 |
| 2026-10-17 | $1 | $1 | $1 |
| 2026-10-18 | $1 | $1 | $1 |
| 2026-10-19 | $1 | $1 | $1 |
| 2026-10-20 | $1 | $1 | $1 |
| 2026-10-21 | $1 | $1 | $1 |
| 2026-10-22 | $1 | $1 | $1 |
| 2026-10-23 | $1 | $1 | $1 |
| 2026-10-24 | $1 | $1 | $1 |
| 2026-10-25 | $1 | $1 | $1 |
| 2026-10-26 | $1 | $1 | $1 |
| 2026-10-27 | $1 | $1 | $1 |
| 2026-10-28 | $1 | $1 | $1 |
| 2026-10-29 | $1 | $1 | $1 |
| 2026-10-30 | $1 | $1 | $1 |
| 2026-10-31 | $1 | $1 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $1 | $1 |
| 2026-11-02 | $1 | $1 | $1 |
| 2026-11-03 | $1 | $1 | $1 |