Current Ultiverse price: ▲ 0.00196008 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.002041 | $0.001979 | $0.002102 |
2025-08-11 | $0.001954 | $0.001895 | $0.002012 |
2025-08-12 | $0.001870 | $0.001814 | $0.001926 |
2025-08-13 | $0.001839 | $0.001784 | $0.001894 |
2025-08-14 | $0.001894 | $0.001837 | $0.001950 |
2025-08-15 | $0.001813 | $0.001758 | $0.001867 |
2025-08-16 | $0.001735 | $0.001683 | $0.001787 |
2025-08-17 | $0.001752 | $0.001699 | $0.001805 |
2025-08-18 | $0.001677 | $0.001627 | $0.001728 |
2025-08-19 | $0.001746 | $0.001694 | $0.001798 |
2025-08-20 | $0.001671 | $0.001621 | $0.001722 |
2025-08-21 | $0.001681 | $0.001630 | $0.001731 |
2025-08-22 | $0.001632 | $0.001583 | $0.001681 |
2025-08-23 | $0.001562 | $0.001515 | $0.001609 |
2025-08-24 | $0.001511 | $0.001465 | $0.001556 |
2025-08-25 | $0.001446 | $0.001403 | $0.001490 |
2025-08-26 | $0.001431 | $0.001388 | $0.001474 |
2025-08-27 | $0.001489 | $0.001445 | $0.001534 |
2025-08-28 | $0.001550 | $0.001504 | $0.001597 |
2025-08-29 | $0.001614 | $0.001565 | $0.001662 |
2025-08-30 | $0.001545 | $0.001499 | $0.001591 |
2025-08-31 | $0.001479 | $0.001435 | $0.001523 |
2025 September | |||
2025-09-01 | $0.001416 | $0.001373 | $0.001458 |
2025-09-02 | $0.001474 | $0.001430 | $0.001518 |
2025-09-03 | $0.001411 | $0.001369 | $0.001453 |
2025-09-04 | $0.001453 | $0.001410 | $0.001497 |
2025-09-05 | $0.001391 | $0.001349 | $0.001433 |
2025-09-06 | $0.001332 | $0.001292 | $0.001372 |
2025-09-07 | $0.001386 | $0.001345 | $0.001428 |
2025-09-08 | $0.001395 | $0.001353 | $0.001437 |
2025-09-09 | $0.001452 | $0.001409 | $0.001496 |
2025-09-10 | $0.001438 | $0.001395 | $0.001481 |
2025-09-11 | $0.001437 | $0.001394 | $0.001480 |
2025-09-12 | $0.001463 | $0.001420 | $0.001507 |
2025-09-13 | $0.001402 | $0.001360 | $0.001444 |
2025-09-14 | $0.001420 | $0.001377 | $0.001462 |
2025-09-15 | $0.001359 | $0.001318 | $0.001400 |
2025-09-16 | $0.001392 | $0.001350 | $0.001433 |
2025-09-17 | $0.001449 | $0.001405 | $0.001492 |
2025-09-18 | $0.001508 | $0.001463 | $0.001553 |
2025-09-19 | $0.001462 | $0.001418 | $0.001506 |
2025-09-20 | $0.001522 | $0.001476 | $0.001567 |
2025-09-21 | $0.001584 | $0.001536 | $0.001631 |
2025-09-22 | $0.001552 | $0.001506 | $0.001599 |
2025-09-23 | $0.001486 | $0.001442 | $0.001531 |
2025-09-24 | $0.001423 | $0.001380 | $0.001465 |
2025-09-25 | $0.001362 | $0.001321 | $0.001403 |
2025-09-26 | $0.001304 | $0.001265 | $0.001343 |
2025-09-27 | $0.001248 | $0.001211 | $0.001286 |
2025-09-28 | $0.001299 | $0.001260 | $0.001338 |
2025-09-29 | $0.001270 | $0.001232 | $0.001308 |
2025-09-30 | $0.001216 | $0.001180 | $0.001253 |
2025 October | |||
2025-10-01 | $0.001266 | $0.001228 | $0.001304 |
2025-10-02 | $0.001228 | $0.001191 | $0.001264 |
2025-10-03 | $0.001278 | $0.001239 | $0.001316 |
2025-10-04 | $0.001223 | $0.001187 | $0.001260 |
2025-10-05 | $0.001235 | $0.001198 | $0.001272 |
2025-10-06 | $0.001268 | $0.001230 | $0.001306 |
2025-10-07 | $0.001214 | $0.001178 | $0.001251 |
2025-10-08 | $0.001162 | $0.001127 | $0.001197 |
2025-10-09 | $0.001210 | $0.001174 | $0.001246 |
2025-10-10 | $0.001158 | $0.001124 | $0.001193 |
2025-10-11 | $0.001206 | $0.001170 | $0.001242 |
2025-10-12 | $0.001154 | $0.001120 | $0.001189 |
2025-10-13 | $0.001202 | $0.001166 | $0.001238 |
2025-10-14 | $0.001150 | $0.001116 | $0.001185 |
2025-10-15 | $0.001197 | $0.001161 | $0.001233 |
2025-10-16 | $0.001179 | $0.001144 | $0.001215 |
2025-10-17 | $0.001138 | $0.001104 | $0.001172 |
2025-10-18 | $0.001089 | $0.001057 | $0.001122 |
2025-10-19 | $0.001092 | $0.001059 | $0.001125 |
2025-10-20 | $0.001137 | $0.001102 | $0.001171 |
2025-10-21 | $0.001183 | $0.001148 | $0.001219 |
2025-10-22 | $0.001221 | $0.001184 | $0.001258 |
2025-10-23 | $0.001215 | $0.001179 | $0.001251 |
2025-10-24 | $0.001265 | $0.001227 | $0.001303 |
2025-10-25 | $0.001317 | $0.001277 | $0.001356 |
2025-10-26 | $0.001370 | $0.001329 | $0.001412 |
2025-10-27 | $0.001350 | $0.001309 | $0.001390 |
2025-10-28 | $0.001292 | $0.001253 | $0.001331 |
2025-10-29 | $0.001237 | $0.001200 | $0.001274 |
2025-10-30 | $0.001193 | $0.001158 | $0.001229 |
2025-10-31 | $0.001155 | $0.001120 | $0.001189 |
2025 November | |||
2025-11-01 | $0.001105 | $0.001072 | $0.001138 |
2025-11-02 | $0.001058 | $0.001026 | $0.001090 |
2025-11-03 | $0.001034 | $0.001003 | $0.001065 |
2025-11-04 | $0.000989 | $0.000960 | $0.001019 |
2025-11-05 | $0.001030 | $0.000999 | $0.001061 |
2025-11-06 | $0.001068 | $0.001036 | $0.001100 |
2025-11-07 | $0.001112 | $0.001078 | $0.001145 |
2025-11-08 | $0.001064 | $0.001032 | $0.001096 |
2025-11-09 | $0.001081 | $0.001049 | $0.001114 |
2025-11-10 | $0.001126 | $0.001092 | $0.001159 |
2025-11-11 | $0.001172 | $0.001137 | $0.001207 |
2025-11-12 | $0.001143 | $0.001109 | $0.001177 |
2025-11-13 | $0.001094 | $0.001061 | $0.001127 |
2025-11-14 | $0.001048 | $0.001016 | $0.001079 |
2025-11-15 | $0.001077 | $0.001045 | $0.001109 |
2025-11-16 | $0.001074 | $0.001041 | $0.001106 |
2025-11-17 | $0.001066 | $0.001034 | $0.001098 |
2025-11-18 | $0.001021 | $0.000990 | $0.001051 |
2025-11-19 | $0.001033 | $0.001002 | $0.001064 |
2025-11-20 | $0.001074 | $0.001041 | $0.001106 |
2025-11-21 | $0.001075 | $0.001043 | $0.001107 |
2025-11-22 | $0.001119 | $0.001086 | $0.001153 |
2025-11-23 | $0.001111 | $0.001077 | $0.001144 |
2025-11-24 | $0.001156 | $0.001121 | $0.001191 |
2025-11-25 | $0.001107 | $0.001073 | $0.001140 |
2025-11-26 | $0.001152 | $0.001117 | $0.001187 |
2025-11-27 | $0.001131 | $0.001097 | $0.001165 |
2025-11-28 | $0.001155 | $0.001120 | $0.001190 |
2025-11-29 | $0.001189 | $0.001154 | $0.001225 |
2025-11-30 | $0.001201 | $0.001165 | $0.001237 |
2025 December | |||
2025-12-01 | $0.001149 | $0.001115 | $0.001184 |
2025-12-02 | $0.001141 | $0.001107 | $0.001175 |
2025-12-03 | $0.001117 | $0.001083 | $0.001150 |
2025-12-04 | $0.001069 | $0.001037 | $0.001101 |
2025-12-05 | $0.001076 | $0.001044 | $0.001108 |
2025-12-06 | $0.001082 | $0.001050 | $0.001114 |
2025-12-07 | $0.001126 | $0.001093 | $0.001160 |
2025-12-08 | $0.001095 | $0.001062 | $0.001128 |
2025-12-09 | $0.001140 | $0.001106 | $0.001174 |
2025-12-10 | $0.001179 | $0.001143 | $0.001214 |
2025-12-11 | $0.001136 | $0.001102 | $0.001170 |
2025-12-12 | $0.001166 | $0.001131 | $0.001201 |
2025-12-13 | $0.001139 | $0.001105 | $0.001173 |
2025-12-14 | $0.001168 | $0.001133 | $0.001203 |
2025-12-15 | $0.001157 | $0.001123 | $0.001192 |
2025-12-16 | $0.001139 | $0.001105 | $0.001173 |
2025-12-17 | $0.001170 | $0.001135 | $0.001205 |
2025-12-18 | $0.001146 | $0.001111 | $0.001180 |
2025-12-19 | $0.001097 | $0.001064 | $0.001130 |
2025-12-20 | $0.001071 | $0.001039 | $0.001103 |
2025-12-21 | $0.001113 | $0.001080 | $0.001147 |
2025-12-22 | $0.001100 | $0.001067 | $0.001133 |
2025-12-23 | $0.001134 | $0.001100 | $0.001168 |
2025-12-24 | $0.001148 | $0.001113 | $0.001182 |
2025-12-25 | $0.001142 | $0.001108 | $0.001177 |
2025-12-26 | $0.001172 | $0.001137 | $0.001207 |
2025-12-27 | $0.001122 | $0.001089 | $0.001156 |
2025-12-28 | $0.001074 | $0.001042 | $0.001107 |
2025-12-29 | $0.001076 | $0.001043 | $0.001108 |
2025-12-30 | $0.001120 | $0.001086 | $0.001153 |
2025-12-31 | $0.001082 | $0.001050 | $0.001115 |