Current USD Coin Bridged price: â–¼ 0.999827 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $0.971399 | $1 |
2027-01-02 | $1 | $0.971414 | $1 |
2027-01-03 | $1 | $0.971362 | $1 |
2027-01-04 | $1 | $0.971376 | $1 |
2027-01-05 | $1 | $0.971403 | $1 |
2027-01-06 | $1 | $0.971403 | $1 |
2027-01-07 | $1 | $0.971403 | $1 |
2027-01-08 | $1 | $0.971403 | $1 |
2027-01-09 | $1 | $0.971403 | $1 |
2027-01-10 | $1 | $0.971352 | $1 |
2027-01-11 | $1 | $0.971403 | $1 |
2027-01-12 | $1 | $0.971420 | $1 |
2027-01-13 | $1 | $0.971368 | $1 |
2027-01-14 | $1 | $0.971419 | $1 |
2027-01-15 | $1 | $0.971368 | $1 |
2027-01-16 | $1 | $0.971419 | $1 |
2027-01-17 | $1 | $0.971471 | $1 |
2027-01-18 | $1 | $0.971419 | $1 |
2027-01-19 | $1 | $0.971471 | $1 |
2027-01-20 | $1 | $0.971501 | $1 |
2027-01-21 | $1 | $0.971466 | $1 |
2027-01-22 | $1 | $0.971453 | $1 |
2027-01-23 | $1 | $0.971401 | $1 |
2027-01-24 | $1 | $0.971438 | $1 |
2027-01-25 | $1 | $0.971489 | $1 |
2027-01-26 | $1 | $0.971540 | $1 |
2027-01-27 | $1 | $0.971567 | $1 |
2027-01-28 | $1 | $0.971515 | $1 |
2027-01-29 | $1 | $0.971567 | $1 |
2027-01-30 | $1 | $0.971548 | $1 |
2027-01-31 | $1 | $0.971599 | $1 |
2027 February | |||
2027-02-01 | $1 | $0.971564 | $1 |
2027-02-02 | $1 | $0.971513 | $1 |
2027-02-03 | $1 | $0.971564 | $1 |
2027-02-04 | $1 | $0.971512 | $1 |
2027-02-05 | $1 | $0.971522 | $1 |
2027-02-06 | $1 | $0.971471 | $1 |
2027-02-07 | $1 | $0.971488 | $1 |
2027-02-08 | $1 | $0.971534 | $1 |
2027-02-09 | $1 | $0.971546 | $1 |
2027-02-10 | $1 | $0.971571 | $1 |
2027-02-11 | $1 | $0.971593 | $1 |
2027-02-12 | $1 | $0.971633 | $1 |
2027-02-13 | $1 | $0.971651 | $1 |
2027-02-14 | $1 | $0.971702 | $1 |
2027-02-15 | $1 | $0.971651 | $1 |
2027-02-16 | $1 | $0.971649 | $1 |
2027-02-17 | $1 | $0.971630 | $1 |
2027-02-18 | $1 | $0.971579 | $1 |
2027-02-19 | $1 | $0.971527 | $1 |
2027-02-20 | $1 | $0.971579 | $1 |
2027-02-21 | $1 | $0.971527 | $1 |
2027-02-22 | $1 | $0.971504 | $1 |
2027-02-23 | $1 | $0.971545 | $1 |
2027-02-24 | $1 | $0.971560 | $1 |
2027-02-25 | $1 | $0.971611 | $1 |
2027-02-26 | $1 | $0.971634 | $1 |
2027-02-27 | $1 | $0.971583 | $1 |
2027-02-28 | $1 | $0.971634 | $1 |
2027 March | |||
2027-03-01 | $1 | $0.971661 | $1 |
2027-03-02 | $1 | $0.971660 | $1 |
2027-03-03 | $1 | $0.971637 | $1 |
2027-03-04 | $1 | $0.971667 | $1 |
2027-03-05 | $1 | $0.971624 | $1 |
2027-03-06 | $1 | $0.971676 | $1 |
2027-03-07 | $1 | $0.971624 | $1 |
2027-03-08 | $1 | $0.971573 | $1 |
2027-03-09 | $1 | $0.971622 | $1 |
2027-03-10 | $1 | $0.971673 | $1 |
2027-03-11 | $1 | $0.971639 | $1 |
2027-03-12 | $1 | $0.971655 | $1 |
2027-03-13 | $1 | $0.971654 | $1 |
2027-03-14 | $1 | $0.971705 | $1 |
2027-03-15 | $1 | $0.971654 | $1 |
2027-03-16 | $1 | $0.971705 | $1 |
2027-03-17 | $1 | $0.971684 | $1 |
2027-03-18 | $1 | $0.971633 | $1 |
2027-03-19 | $1 | $0.971592 | $1 |
2027-03-20 | $1 | $0.971603 | $1 |
2027-03-21 | $1 | $0.971603 | $1 |
2027-03-22 | $1 | $0.971655 | $1 |
2027-03-23 | $1 | $0.971603 | $1 |
2027-03-24 | $1 | $0.971615 | $1 |
2027-03-25 | $1 | $0.971598 | $1 |
2027-03-26 | $1 | $0.971650 | $1 |
2027-03-27 | $1 | $0.971609 | $1 |
2027-03-28 | $1 | $0.971654 | $1 |
2027-03-29 | $1 | $0.971602 | $1 |
2027-03-30 | $1 | $0.971654 | $1 |
2027-03-31 | $1 | $0.971621 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.971569 | $1 |
2027-04-02 | $1 | $0.971518 | $1 |
2027-04-03 | $1 | $0.971569 | $1 |
2027-04-04 | $1 | $0.971518 | $1 |
2027-04-05 | $1 | $0.971532 | $1 |
2027-04-06 | $1 | $0.971565 | $1 |
2027-04-07 | $1 | $0.971555 | $1 |
2027-04-08 | $1 | $0.971568 | $1 |
2027-04-09 | $1 | $0.971586 | $1 |
2027-04-10 | $1 | $0.971637 | $1 |
2027-04-11 | $1 | $0.971647 | $1 |
2027-04-12 | $1 | $0.971596 | $1 |
2027-04-13 | $1 | $0.971544 | $1 |
2027-04-14 | $1 | $0.971595 | $1 |
2027-04-15 | $1 | $0.971636 | $1 |
2027-04-16 | $1 | $0.971584 | $1 |
2027-04-17 | $1 | $0.971636 | $1 |
2027-04-18 | $1 | $0.971597 | $1 |
2027-04-19 | $1 | $0.971648 | $1 |
2027-04-20 | $1 | $0.971596 | $1 |
2027-04-21 | $1 | $0.971574 | $1 |
2027-04-22 | $1 | $0.971522 | $1 |
2027-04-23 | $1 | $0.971573 | $1 |
2027-04-24 | $1 | $0.971625 | $1 |
2027-04-25 | $1 | $0.971603 | $1 |
2027-04-26 | $1 | $0.971561 | $1 |
2027-04-27 | $1 | $0.971612 | $1 |
2027-04-28 | $1 | $0.971663 | $1 |
2027-04-29 | $1 | $0.971612 | $1 |
2027-04-30 | $1 | $0.971592 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.971639 | $1 |
2027-05-02 | $1 | $0.971587 | $1 |
2027-05-03 | $1 | $0.971639 | $1 |
2027-05-04 | $1 | $0.971587 | $1 |
2027-05-05 | $1 | $0.971586 | $1 |
2027-05-06 | $1 | $0.971613 | $1 |
2027-05-07 | $1 | $0.971562 | $1 |
2027-05-08 | $1 | $0.971510 | $1 |
2027-05-09 | $1 | $0.971459 | $1 |
2027-05-10 | $1 | $0.971510 | $1 |
2027-05-11 | $1 | $0.971538 | $1 |
2027-05-12 | $1 | $0.971589 | $1 |
2027-05-13 | $1 | $0.971538 | $1 |
2027-05-14 | $1 | $0.971569 | $1 |
2027-05-15 | $1 | $0.971620 | $1 |
2027-05-16 | $1 | $0.971623 | $1 |
2027-05-17 | $1 | $0.971571 | $1 |
2027-05-18 | $1 | $0.971577 | $1 |
2027-05-19 | $1 | $0.971605 | $1 |
2027-05-20 | $1 | $0.971647 | $1 |
2027-05-21 | $1 | $0.971699 | $1 |
2027-05-22 | $1 | $0.971647 | $1 |
2027-05-23 | $1 | $0.971596 | $1 |
2027-05-24 | $1 | $0.971574 | $1 |
2027-05-25 | $1 | $0.971523 | $1 |
2027-05-26 | $1 | $0.971499 | $1 |
2027-05-27 | $1 | $0.971550 | $1 |
2027-05-28 | $1 | $0.971554 | $1 |
2027-05-29 | $1 | $0.971502 | $1 |
2027-05-30 | $1 | $0.971548 | $1 |
2027-05-31 | $1 | $0.971497 | $1 |
2027 June | |||
2027-06-01 | $1 | $0.971548 | $1 |
2027-06-02 | $1 | $0.971497 | $1 |
2027-06-03 | $1 | $0.971548 | $1 |
2027-06-04 | $1 | $0.971564 | $1 |
2027-06-05 | $1 | $0.971570 | $1 |
2027-06-06 | $1 | $0.971622 | $1 |
2027-06-07 | $1 | $0.971673 | $1 |
2027-06-08 | $1 | $0.971720 | $1 |
2027-06-09 | $1 | $0.971669 | $1 |
2027-06-10 | $1 | $0.971720 | $1 |
2027-06-11 | $1 | $0.971757 | $1 |
2027-06-12 | $1 | $0.971724 | $1 |
2027-06-13 | $1 | $0.971701 | $1 |
2027-06-14 | $1 | $0.971717 | $1 |
2027-06-15 | $1 | $0.971708 | $1 |
2027-06-16 | $1 | $0.971698 | $1 |
2027-06-17 | $1 | $0.971686 | $1 |
2027-06-18 | $1 | $0.971682 | $1 |
2027-06-19 | $1 | $0.971733 | $1 |
2027-06-20 | $1 | $0.971693 | $1 |
2027-06-21 | $1 | $0.971744 | $1 |
2027-06-22 | $1 | $0.971695 | $1 |
2027-06-23 | $1 | $0.971670 | $1 |
2027-06-24 | $1 | $0.971721 | $1 |
2027-06-25 | $1 | $0.971762 | $1 |
2027-06-26 | $1 | $0.971710 | $1 |
2027-06-27 | $1 | $0.971747 | $1 |
2027-06-28 | $1 | $0.971723 | $1 |
2027-06-29 | $1 | $0.971672 | $1 |
2027-06-30 | $1 | $0.971723 | $1 |
2027 July | |||
2027-07-01 | $1 | $0.971671 | $1 |
2027-07-02 | $1 | $0.971723 | $1 |
2027-07-03 | $1 | $0.971747 | $1 |
2027-07-04 | $1 | $0.971695 | $1 |
2027-07-05 | $1 | $0.971742 | $1 |
2027-07-06 | $1 | $0.971793 | $1 |
2027-07-07 | $1 | $0.971742 | $1 |
2027-07-08 | $1 | $0.971793 | $1 |
2027-07-09 | $1 | $0.971799 | $1 |
2027-07-10 | $1 | $0.971748 | $1 |
2027-07-11 | $1 | $0.971725 | $1 |
2027-07-12 | $1 | $0.971750 | $1 |
2027-07-13 | $1 | $0.971801 | $1 |
2027-07-14 | $1 | $0.971852 | $1 |
2027-07-15 | $1 | $0.971801 | $1 |
2027-07-16 | $1 | $0.971852 | $1 |
2027-07-17 | $1 | $0.971852 | $1 |
2027-07-18 | $1 | $0.971801 | $1 |
2027-07-19 | $1 | $0.971852 | $1 |
2027-07-20 | $1 | $0.971834 | $1 |
2027-07-21 | $1 | $0.971885 | $1 |
2027-07-22 | $1 | $0.971834 | $1 |
2027-07-23 | $1 | $0.971782 | $1 |
2027-07-24 | $1 | $0.971833 | $1 |
2027-07-25 | $1 | $0.971798 | $1 |
2027-07-26 | $1 | $0.971790 | $1 |
2027-07-27 | $1 | $0.971779 | $1 |
2027-07-28 | $1 | $0.971826 | $1 |
2027-07-29 | $1 | $0.971831 | $1 |
2027-07-30 | $1 | $0.971789 | $1 |
2027-07-31 | $1 | $0.971759 | $1 |
2027 August | |||
2027-08-01 | $1 | $0.971810 | $1 |
2027-08-02 | $1 | $0.971792 | $1 |
2027-08-03 | $1 | $0.971832 | $1 |
2027-08-04 | $1 | $0.971781 | $1 |
2027-08-05 | $1 | $0.971782 | $1 |
2027-08-06 | $1 | $0.971834 | $1 |
2027-08-07 | $1 | $0.971883 | $1 |
2027-08-08 | $1 | $0.971859 | $1 |
2027-08-09 | $1 | $0.971821 | $1 |
2027-08-10 | $1 | $0.971770 | $1 |
2027-08-11 | $1 | $0.971804 | $1 |
2027-08-12 | $1 | $0.971840 | $1 |
2027-08-13 | $1 | $0.971892 | $1 |
2027-08-14 | $1 | $0.971895 | $1 |
2027-08-15 | $1 | $0.971849 | $1 |
2027-08-16 | $1 | $0.971901 | $1 |
2027-08-17 | $1 | $0.971849 | $1 |
2027-08-18 | $1 | $0.971882 | $1 |
2027-08-19 | $1 | $0.971865 | $1 |
2027-08-20 | $1 | $0.971893 | $1 |
2027-08-21 | $1 | $0.971841 | $1 |
2027-08-22 | $1 | $0.971893 | $1 |
2027-08-23 | $1 | $0.971933 | $1 |
2027-08-24 | $1 | $0.971965 | $1 |
2027-08-25 | $1 | $0.971914 | $1 |
2027-08-26 | $1 | $0.971965 | $1 |
2027-08-27 | $1 | $0.971914 | $1 |
2027-08-28 | $1 | $0.971965 | $1 |
2027-08-29 | $1 | $0.972016 | $1 |
2027-08-30 | $1 | $0.972031 | $1 |
2027-08-31 | $1 | $0.971980 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.971993 | $1 |
2027-09-02 | $1 | $0.972021 | $1 |
2027-09-03 | $1 | $0.972021 | $1 |
2027-09-04 | $1 | $0.972021 | $1 |
2027-09-05 | $1 | $0.972021 | $1 |
2027-09-06 | $1 | $0.972021 | $1 |
2027-09-07 | $1 | $0.971969 | $1 |
2027-09-08 | $1 | $0.972021 | $1 |
2027-09-09 | $1 | $0.972037 | $1 |
2027-09-10 | $1 | $0.971986 | $1 |
2027-09-11 | $1 | $0.972037 | $1 |
2027-09-12 | $1 | $0.971985 | $1 |
2027-09-13 | $1 | $0.972037 | $1 |
2027-09-14 | $1 | $0.972088 | $1 |
2027-09-15 | $1 | $0.972037 | $1 |
2027-09-16 | $1 | $0.972088 | $1 |
2027-09-17 | $1 | $0.972119 | $1 |
2027-09-18 | $1 | $0.972083 | $1 |
2027-09-19 | $1 | $0.972070 | $1 |
2027-09-20 | $1 | $0.972019 | $1 |
2027-09-21 | $1 | $0.972055 | $1 |
2027-09-22 | $1 | $0.972107 | $1 |
2027-09-23 | $1 | $0.972158 | $1 |
2027-09-24 | $1 | $0.972184 | $1 |
2027-09-25 | $1 | $0.972133 | $1 |
2027-09-26 | $1 | $0.972184 | $1 |
2027-09-27 | $1 | $0.972165 | $1 |
2027-09-28 | $1 | $0.972217 | $1 |
2027-09-29 | $1 | $0.972182 | $1 |
2027-09-30 | $1 | $0.972130 | $1 |
2027 October | |||
2027-10-01 | $1 | $0.972181 | $1 |
2027-10-02 | $1 | $0.972130 | $1 |
2027-10-03 | $1 | $0.972140 | $1 |
2027-10-04 | $1 | $0.972088 | $1 |
2027-10-05 | $1 | $0.972106 | $1 |
2027-10-06 | $1 | $0.972152 | $1 |
2027-10-07 | $1 | $0.972163 | $1 |
2027-10-08 | $1 | $0.972188 | $1 |
2027-10-09 | $1 | $0.972211 | $1 |
2027-10-10 | $1 | $0.972251 | $1 |
2027-10-11 | $1 | $0.972268 | $1 |
2027-10-12 | $1 | $0.972320 | $1 |
2027-10-13 | $1 | $0.972268 | $1 |
2027-10-14 | $1 | $0.972266 | $1 |
2027-10-15 | $1 | $0.972248 | $1 |
2027-10-16 | $1 | $0.972196 | $1 |
2027-10-17 | $1 | $0.972145 | $1 |
2027-10-18 | $1 | $0.972196 | $1 |
2027-10-19 | $1 | $0.972145 | $1 |
2027-10-20 | $1 | $0.972122 | $1 |
2027-10-21 | $1 | $0.972163 | $1 |
2027-10-22 | $1 | $0.972177 | $1 |
2027-10-23 | $1 | $0.972229 | $1 |
2027-10-24 | $1 | $0.972252 | $1 |
2027-10-25 | $1 | $0.972200 | $1 |
2027-10-26 | $1 | $0.972252 | $1 |
2027-10-27 | $1 | $0.972279 | $1 |
2027-10-28 | $1 | $0.972278 | $1 |
2027-10-29 | $1 | $0.972255 | $1 |
2027-10-30 | $1 | $0.972285 | $1 |
2027-10-31 | $1 | $0.972242 | $1 |
2027 November | |||
2027-11-01 | $1 | $0.972293 | $1 |
2027-11-02 | $1 | $0.972242 | $1 |
2027-11-03 | $1 | $0.972190 | $1 |
2027-11-04 | $1 | $0.972240 | $1 |
2027-11-05 | $1 | $0.972291 | $1 |
2027-11-06 | $1 | $0.972256 | $1 |
2027-11-07 | $1 | $0.972273 | $1 |
2027-11-08 | $1 | $0.972272 | $1 |
2027-11-09 | $1 | $0.972323 | $1 |
2027-11-10 | $1 | $0.972271 | $1 |
2027-11-11 | $1 | $0.972323 | $1 |
2027-11-12 | $1 | $0.972302 | $1 |
2027-11-13 | $1 | $0.972250 | $1 |
2027-11-14 | $1 | $0.972210 | $1 |
2027-11-15 | $1 | $0.972221 | $1 |
2027-11-16 | $1 | $0.972221 | $1 |
2027-11-17 | $1 | $0.972272 | $1 |
2027-11-18 | $1 | $0.972221 | $1 |
2027-11-19 | $1 | $0.972233 | $1 |
2027-11-20 | $1 | $0.972216 | $1 |
2027-11-21 | $1 | $0.972267 | $1 |
2027-11-22 | $1 | $0.972227 | $1 |
2027-11-23 | $1 | $0.972271 | $1 |
2027-11-24 | $1 | $0.972220 | $1 |
2027-11-25 | $1 | $0.972271 | $1 |
2027-11-26 | $1 | $0.972238 | $1 |
2027-11-27 | $1 | $0.972187 | $1 |
2027-11-28 | $1 | $0.972135 | $1 |
2027-11-29 | $1 | $0.972187 | $1 |
2027-11-30 | $1 | $0.972135 | $1 |
2027 December | |||
2027-12-01 | $1 | $0.972150 | $1 |
2027-12-02 | $1 | $0.972182 | $1 |
2027-12-03 | $1 | $0.972172 | $1 |
2027-12-04 | $1 | $0.972186 | $1 |
2027-12-05 | $1 | $0.972203 | $1 |
2027-12-06 | $1 | $0.972255 | $1 |
2027-12-07 | $1 | $0.972265 | $1 |
2027-12-08 | $1 | $0.972213 | $1 |
2027-12-09 | $1 | $0.972162 | $1 |
2027-12-10 | $1 | $0.972213 | $1 |
2027-12-11 | $1 | $0.972253 | $1 |
2027-12-12 | $1 | $0.972202 | $1 |
2027-12-13 | $1 | $0.972253 | $1 |
2027-12-14 | $1 | $0.972214 | $1 |
2027-12-15 | $1 | $0.972266 | $1 |
2027-12-16 | $1 | $0.972214 | $1 |
2027-12-17 | $1 | $0.972191 | $1 |
2027-12-18 | $1 | $0.972140 | $1 |
2027-12-19 | $1 | $0.972191 | $1 |
2027-12-20 | $1 | $0.972242 | $1 |
2027-12-21 | $1 | $0.972221 | $1 |
2027-12-22 | $1 | $0.972178 | $1 |
2027-12-23 | $1 | $0.972230 | $1 |
2027-12-24 | $1 | $0.972281 | $1 |
2027-12-25 | $1 | $0.972230 | $1 |
2027-12-26 | $1 | $0.972209 | $1 |
2027-12-27 | $1 | $0.972256 | $1 |
2027-12-28 | $1 | $0.972205 | $1 |
2027-12-29 | $1 | $0.972256 | $1 |
2027-12-30 | $1 | $0.972205 | $1 |
2027-12-31 | $1 | $0.972204 | $1 |