Place anything here or remove it.

Place anything here you want

Today: August 12, 2025
> Page 3: USD Coin Bridged Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $1 $0.971399 $1
2027-01-02 $1 $0.971414 $1
2027-01-03 $1 $0.971362 $1
2027-01-04 $1 $0.971376 $1
2027-01-05 $1 $0.971403 $1
2027-01-06 $1 $0.971403 $1
2027-01-07 $1 $0.971403 $1
2027-01-08 $1 $0.971403 $1
2027-01-09 $1 $0.971403 $1
2027-01-10 $1 $0.971352 $1
2027-01-11 $1 $0.971403 $1
2027-01-12 $1 $0.971420 $1
2027-01-13 $1 $0.971368 $1
2027-01-14 $1 $0.971419 $1
2027-01-15 $1 $0.971368 $1
2027-01-16 $1 $0.971419 $1
2027-01-17 $1 $0.971471 $1
2027-01-18 $1 $0.971419 $1
2027-01-19 $1 $0.971471 $1
2027-01-20 $1 $0.971501 $1
2027-01-21 $1 $0.971466 $1
2027-01-22 $1 $0.971453 $1
2027-01-23 $1 $0.971401 $1
2027-01-24 $1 $0.971438 $1
2027-01-25 $1 $0.971489 $1
2027-01-26 $1 $0.971540 $1
2027-01-27 $1 $0.971567 $1
2027-01-28 $1 $0.971515 $1
2027-01-29 $1 $0.971567 $1
2027-01-30 $1 $0.971548 $1
2027-01-31 $1 $0.971599 $1
2027 February
2027-02-01 $1 $0.971564 $1
2027-02-02 $1 $0.971513 $1
2027-02-03 $1 $0.971564 $1
2027-02-04 $1 $0.971512 $1
2027-02-05 $1 $0.971522 $1
2027-02-06 $1 $0.971471 $1
2027-02-07 $1 $0.971488 $1
2027-02-08 $1 $0.971534 $1
2027-02-09 $1 $0.971546 $1
2027-02-10 $1 $0.971571 $1
2027-02-11 $1 $0.971593 $1
2027-02-12 $1 $0.971633 $1
2027-02-13 $1 $0.971651 $1
2027-02-14 $1 $0.971702 $1
2027-02-15 $1 $0.971651 $1
2027-02-16 $1 $0.971649 $1
2027-02-17 $1 $0.971630 $1
2027-02-18 $1 $0.971579 $1
2027-02-19 $1 $0.971527 $1
2027-02-20 $1 $0.971579 $1
2027-02-21 $1 $0.971527 $1
2027-02-22 $1 $0.971504 $1
2027-02-23 $1 $0.971545 $1
2027-02-24 $1 $0.971560 $1
2027-02-25 $1 $0.971611 $1
2027-02-26 $1 $0.971634 $1
2027-02-27 $1 $0.971583 $1
2027-02-28 $1 $0.971634 $1
2027 March
2027-03-01 $1 $0.971661 $1
2027-03-02 $1 $0.971660 $1
2027-03-03 $1 $0.971637 $1
2027-03-04 $1 $0.971667 $1
2027-03-05 $1 $0.971624 $1
2027-03-06 $1 $0.971676 $1
2027-03-07 $1 $0.971624 $1
2027-03-08 $1 $0.971573 $1
2027-03-09 $1 $0.971622 $1
2027-03-10 $1 $0.971673 $1
2027-03-11 $1 $0.971639 $1
2027-03-12 $1 $0.971655 $1
2027-03-13 $1 $0.971654 $1
2027-03-14 $1 $0.971705 $1
2027-03-15 $1 $0.971654 $1
2027-03-16 $1 $0.971705 $1
2027-03-17 $1 $0.971684 $1
2027-03-18 $1 $0.971633 $1
2027-03-19 $1 $0.971592 $1
2027-03-20 $1 $0.971603 $1
2027-03-21 $1 $0.971603 $1
2027-03-22 $1 $0.971655 $1
2027-03-23 $1 $0.971603 $1
2027-03-24 $1 $0.971615 $1
2027-03-25 $1 $0.971598 $1
2027-03-26 $1 $0.971650 $1
2027-03-27 $1 $0.971609 $1
2027-03-28 $1 $0.971654 $1
2027-03-29 $1 $0.971602 $1
2027-03-30 $1 $0.971654 $1
2027-03-31 $1 $0.971621 $1
2027 April
2027-04-01 $1 $0.971569 $1
2027-04-02 $1 $0.971518 $1
2027-04-03 $1 $0.971569 $1
2027-04-04 $1 $0.971518 $1
2027-04-05 $1 $0.971532 $1
2027-04-06 $1 $0.971565 $1
2027-04-07 $1 $0.971555 $1
2027-04-08 $1 $0.971568 $1
2027-04-09 $1 $0.971586 $1
2027-04-10 $1 $0.971637 $1
2027-04-11 $1 $0.971647 $1
2027-04-12 $1 $0.971596 $1
2027-04-13 $1 $0.971544 $1
2027-04-14 $1 $0.971595 $1
2027-04-15 $1 $0.971636 $1
2027-04-16 $1 $0.971584 $1
2027-04-17 $1 $0.971636 $1
2027-04-18 $1 $0.971597 $1
2027-04-19 $1 $0.971648 $1
2027-04-20 $1 $0.971596 $1
2027-04-21 $1 $0.971574 $1
2027-04-22 $1 $0.971522 $1
2027-04-23 $1 $0.971573 $1
2027-04-24 $1 $0.971625 $1
2027-04-25 $1 $0.971603 $1
2027-04-26 $1 $0.971561 $1
2027-04-27 $1 $0.971612 $1
2027-04-28 $1 $0.971663 $1
2027-04-29 $1 $0.971612 $1
2027-04-30 $1 $0.971592 $1
2027 May
2027-05-01 $1 $0.971639 $1
2027-05-02 $1 $0.971587 $1
2027-05-03 $1 $0.971639 $1
2027-05-04 $1 $0.971587 $1
2027-05-05 $1 $0.971586 $1
2027-05-06 $1 $0.971613 $1
2027-05-07 $1 $0.971562 $1
2027-05-08 $1 $0.971510 $1
2027-05-09 $1 $0.971459 $1
2027-05-10 $1 $0.971510 $1
2027-05-11 $1 $0.971538 $1
2027-05-12 $1 $0.971589 $1
2027-05-13 $1 $0.971538 $1
2027-05-14 $1 $0.971569 $1
2027-05-15 $1 $0.971620 $1
2027-05-16 $1 $0.971623 $1
2027-05-17 $1 $0.971571 $1
2027-05-18 $1 $0.971577 $1
2027-05-19 $1 $0.971605 $1
2027-05-20 $1 $0.971647 $1
2027-05-21 $1 $0.971699 $1
2027-05-22 $1 $0.971647 $1
2027-05-23 $1 $0.971596 $1
2027-05-24 $1 $0.971574 $1
2027-05-25 $1 $0.971523 $1
2027-05-26 $1 $0.971499 $1
2027-05-27 $1 $0.971550 $1
2027-05-28 $1 $0.971554 $1
2027-05-29 $1 $0.971502 $1
2027-05-30 $1 $0.971548 $1
2027-05-31 $1 $0.971497 $1
2027 June
2027-06-01 $1 $0.971548 $1
2027-06-02 $1 $0.971497 $1
2027-06-03 $1 $0.971548 $1
2027-06-04 $1 $0.971564 $1
2027-06-05 $1 $0.971570 $1
2027-06-06 $1 $0.971622 $1
2027-06-07 $1 $0.971673 $1
2027-06-08 $1 $0.971720 $1
2027-06-09 $1 $0.971669 $1
2027-06-10 $1 $0.971720 $1
2027-06-11 $1 $0.971757 $1
2027-06-12 $1 $0.971724 $1
2027-06-13 $1 $0.971701 $1
2027-06-14 $1 $0.971717 $1
2027-06-15 $1 $0.971708 $1
2027-06-16 $1 $0.971698 $1
2027-06-17 $1 $0.971686 $1
2027-06-18 $1 $0.971682 $1
2027-06-19 $1 $0.971733 $1
2027-06-20 $1 $0.971693 $1
2027-06-21 $1 $0.971744 $1
2027-06-22 $1 $0.971695 $1
2027-06-23 $1 $0.971670 $1
2027-06-24 $1 $0.971721 $1
2027-06-25 $1 $0.971762 $1
2027-06-26 $1 $0.971710 $1
2027-06-27 $1 $0.971747 $1
2027-06-28 $1 $0.971723 $1
2027-06-29 $1 $0.971672 $1
2027-06-30 $1 $0.971723 $1
2027 July
2027-07-01 $1 $0.971671 $1
2027-07-02 $1 $0.971723 $1
2027-07-03 $1 $0.971747 $1
2027-07-04 $1 $0.971695 $1
2027-07-05 $1 $0.971742 $1
2027-07-06 $1 $0.971793 $1
2027-07-07 $1 $0.971742 $1
2027-07-08 $1 $0.971793 $1
2027-07-09 $1 $0.971799 $1
2027-07-10 $1 $0.971748 $1
2027-07-11 $1 $0.971725 $1
2027-07-12 $1 $0.971750 $1
2027-07-13 $1 $0.971801 $1
2027-07-14 $1 $0.971852 $1
2027-07-15 $1 $0.971801 $1
2027-07-16 $1 $0.971852 $1
2027-07-17 $1 $0.971852 $1
2027-07-18 $1 $0.971801 $1
2027-07-19 $1 $0.971852 $1
2027-07-20 $1 $0.971834 $1
2027-07-21 $1 $0.971885 $1
2027-07-22 $1 $0.971834 $1
2027-07-23 $1 $0.971782 $1
2027-07-24 $1 $0.971833 $1
2027-07-25 $1 $0.971798 $1
2027-07-26 $1 $0.971790 $1
2027-07-27 $1 $0.971779 $1
2027-07-28 $1 $0.971826 $1
2027-07-29 $1 $0.971831 $1
2027-07-30 $1 $0.971789 $1
2027-07-31 $1 $0.971759 $1
2027 August
2027-08-01 $1 $0.971810 $1
2027-08-02 $1 $0.971792 $1
2027-08-03 $1 $0.971832 $1
2027-08-04 $1 $0.971781 $1
2027-08-05 $1 $0.971782 $1
2027-08-06 $1 $0.971834 $1
2027-08-07 $1 $0.971883 $1
2027-08-08 $1 $0.971859 $1
2027-08-09 $1 $0.971821 $1
2027-08-10 $1 $0.971770 $1
2027-08-11 $1 $0.971804 $1
2027-08-12 $1 $0.971840 $1
2027-08-13 $1 $0.971892 $1
2027-08-14 $1 $0.971895 $1
2027-08-15 $1 $0.971849 $1
2027-08-16 $1 $0.971901 $1
2027-08-17 $1 $0.971849 $1
2027-08-18 $1 $0.971882 $1
2027-08-19 $1 $0.971865 $1
2027-08-20 $1 $0.971893 $1
2027-08-21 $1 $0.971841 $1
2027-08-22 $1 $0.971893 $1
2027-08-23 $1 $0.971933 $1
2027-08-24 $1 $0.971965 $1
2027-08-25 $1 $0.971914 $1
2027-08-26 $1 $0.971965 $1
2027-08-27 $1 $0.971914 $1
2027-08-28 $1 $0.971965 $1
2027-08-29 $1 $0.972016 $1
2027-08-30 $1 $0.972031 $1
2027-08-31 $1 $0.971980 $1
2027 September
2027-09-01 $1 $0.971993 $1
2027-09-02 $1 $0.972021 $1
2027-09-03 $1 $0.972021 $1
2027-09-04 $1 $0.972021 $1
2027-09-05 $1 $0.972021 $1
2027-09-06 $1 $0.972021 $1
2027-09-07 $1 $0.971969 $1
2027-09-08 $1 $0.972021 $1
2027-09-09 $1 $0.972037 $1
2027-09-10 $1 $0.971986 $1
2027-09-11 $1 $0.972037 $1
2027-09-12 $1 $0.971985 $1
2027-09-13 $1 $0.972037 $1
2027-09-14 $1 $0.972088 $1
2027-09-15 $1 $0.972037 $1
2027-09-16 $1 $0.972088 $1
2027-09-17 $1 $0.972119 $1
2027-09-18 $1 $0.972083 $1
2027-09-19 $1 $0.972070 $1
2027-09-20 $1 $0.972019 $1
2027-09-21 $1 $0.972055 $1
2027-09-22 $1 $0.972107 $1
2027-09-23 $1 $0.972158 $1
2027-09-24 $1 $0.972184 $1
2027-09-25 $1 $0.972133 $1
2027-09-26 $1 $0.972184 $1
2027-09-27 $1 $0.972165 $1
2027-09-28 $1 $0.972217 $1
2027-09-29 $1 $0.972182 $1
2027-09-30 $1 $0.972130 $1
2027 October
2027-10-01 $1 $0.972181 $1
2027-10-02 $1 $0.972130 $1
2027-10-03 $1 $0.972140 $1
2027-10-04 $1 $0.972088 $1
2027-10-05 $1 $0.972106 $1
2027-10-06 $1 $0.972152 $1
2027-10-07 $1 $0.972163 $1
2027-10-08 $1 $0.972188 $1
2027-10-09 $1 $0.972211 $1
2027-10-10 $1 $0.972251 $1
2027-10-11 $1 $0.972268 $1
2027-10-12 $1 $0.972320 $1
2027-10-13 $1 $0.972268 $1
2027-10-14 $1 $0.972266 $1
2027-10-15 $1 $0.972248 $1
2027-10-16 $1 $0.972196 $1
2027-10-17 $1 $0.972145 $1
2027-10-18 $1 $0.972196 $1
2027-10-19 $1 $0.972145 $1
2027-10-20 $1 $0.972122 $1
2027-10-21 $1 $0.972163 $1
2027-10-22 $1 $0.972177 $1
2027-10-23 $1 $0.972229 $1
2027-10-24 $1 $0.972252 $1
2027-10-25 $1 $0.972200 $1
2027-10-26 $1 $0.972252 $1
2027-10-27 $1 $0.972279 $1
2027-10-28 $1 $0.972278 $1
2027-10-29 $1 $0.972255 $1
2027-10-30 $1 $0.972285 $1
2027-10-31 $1 $0.972242 $1
2027 November
2027-11-01 $1 $0.972293 $1
2027-11-02 $1 $0.972242 $1
2027-11-03 $1 $0.972190 $1
2027-11-04 $1 $0.972240 $1
2027-11-05 $1 $0.972291 $1
2027-11-06 $1 $0.972256 $1
2027-11-07 $1 $0.972273 $1
2027-11-08 $1 $0.972272 $1
2027-11-09 $1 $0.972323 $1
2027-11-10 $1 $0.972271 $1
2027-11-11 $1 $0.972323 $1
2027-11-12 $1 $0.972302 $1
2027-11-13 $1 $0.972250 $1
2027-11-14 $1 $0.972210 $1
2027-11-15 $1 $0.972221 $1
2027-11-16 $1 $0.972221 $1
2027-11-17 $1 $0.972272 $1
2027-11-18 $1 $0.972221 $1
2027-11-19 $1 $0.972233 $1
2027-11-20 $1 $0.972216 $1
2027-11-21 $1 $0.972267 $1
2027-11-22 $1 $0.972227 $1
2027-11-23 $1 $0.972271 $1
2027-11-24 $1 $0.972220 $1
2027-11-25 $1 $0.972271 $1
2027-11-26 $1 $0.972238 $1
2027-11-27 $1 $0.972187 $1
2027-11-28 $1 $0.972135 $1
2027-11-29 $1 $0.972187 $1
2027-11-30 $1 $0.972135 $1
2027 December
2027-12-01 $1 $0.972150 $1
2027-12-02 $1 $0.972182 $1
2027-12-03 $1 $0.972172 $1
2027-12-04 $1 $0.972186 $1
2027-12-05 $1 $0.972203 $1
2027-12-06 $1 $0.972255 $1
2027-12-07 $1 $0.972265 $1
2027-12-08 $1 $0.972213 $1
2027-12-09 $1 $0.972162 $1
2027-12-10 $1 $0.972213 $1
2027-12-11 $1 $0.972253 $1
2027-12-12 $1 $0.972202 $1
2027-12-13 $1 $0.972253 $1
2027-12-14 $1 $0.972214 $1
2027-12-15 $1 $0.972266 $1
2027-12-16 $1 $0.972214 $1
2027-12-17 $1 $0.972191 $1
2027-12-18 $1 $0.972140 $1
2027-12-19 $1 $0.972191 $1
2027-12-20 $1 $0.972242 $1
2027-12-21 $1 $0.972221 $1
2027-12-22 $1 $0.972178 $1
2027-12-23 $1 $0.972230 $1
2027-12-24 $1 $0.972281 $1
2027-12-25 $1 $0.972230 $1
2027-12-26 $1 $0.972209 $1
2027-12-27 $1 $0.972256 $1
2027-12-28 $1 $0.972205 $1
2027-12-29 $1 $0.972256 $1
2027-12-30 $1 $0.972205 $1
2027-12-31 $1 $0.972204 $1