> Page 6: USD Coin Bridged Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.993611 $0.963802 $1
2031-01-02 $0.993557 $0.963750 $1
2031-01-03 $0.993516 $0.963711 $1
2031-01-04 $0.993448 $0.963644 $1
2031-01-05 $0.993606 $0.963797 $1
2031-01-06 $0.993650 $0.963841 $1
2031-01-07 $0.993736 $0.963924 $1
2031-01-08 $0.993622 $0.963813 $1
2031-01-09 $0.993612 $0.963804 $1
2031-01-10 $0.993562 $0.963755 $1
2031-01-11 $0.993564 $0.963757 $1
2031-01-12 $0.993630 $0.963821 $1
2031-01-13 $0.993637 $0.963828 $1
2031-01-14 $0.993616 $0.963808 $1
2031-01-15 $0.993486 $0.963681 $1
2031-01-16 $0.993599 $0.963791 $1
2031-01-17 $0.993508 $0.963702 $1
2031-01-18 $0.993555 $0.963749 $1
2031-01-19 $0.993547 $0.963741 $1
2031-01-20 $0.993482 $0.963677 $1
2031-01-21 $0.993393 $0.963591 $1
2031-01-22 $0.993551 $0.963744 $1
2031-01-23 $0.993543 $0.963737 $1
2031-01-24 $0.993486 $0.963681 $1
2031-01-25 $0.993386 $0.963584 $1
2031-01-26 $0.993227 $0.963430 $1
2031-01-27 $0.993385 $0.963583 $1
2031-01-28 $0.993543 $0.963736 $1
2031-01-29 $0.993383 $0.963582 $1
2031-01-30 $0.993541 $0.963735 $1
2031-01-31 $0.993382 $0.963581 $1
2031 February
2031-02-01 $0.993223 $0.963426 $1
2031-02-02 $0.993381 $0.963580 $1
2031-02-03 $0.993539 $0.963733 $1
2031-02-04 $0.993380 $0.963578 $1
2031-02-05 $0.993221 $0.963424 $1
2031-02-06 $0.993198 $0.963402 $1
2031-02-07 $0.993039 $0.963248 $1
2031-02-08 $0.992880 $0.963094 $1
2031-02-09 $0.992721 $0.962940 $1
2031-02-10 $0.992879 $0.963093 $1
2031-02-11 $0.992720 $0.962938 $1
2031-02-12 $0.992715 $0.962933 $1
2031-02-13 $0.992556 $0.962779 $1
2031-02-14 $0.992714 $0.962932 $1
2031-02-15 $0.992627 $0.962848 $1
2031-02-16 $0.992468 $0.962694 $1
2031-02-17 $0.992626 $0.962847 $1
2031-02-18 $0.992467 $0.962693 $1
2031-02-19 $0.992625 $0.962846 $1
2031-02-20 $0.992466 $0.962692 $1
2031-02-21 $0.992376 $0.962605 $1
2031-02-22 $0.992534 $0.962758 $1
2031-02-23 $0.992375 $0.962603 $1
2031-02-24 $0.992416 $0.962643 $1
2031-02-25 $0.992257 $0.962489 $1
2031-02-26 $0.992258 $0.962491 $1
2031-02-27 $0.992352 $0.962582 $1
2031-02-28 $0.992403 $0.962631 $1
2031 March
2031-03-01 $0.992379 $0.962607 $1
2031-03-02 $0.992340 $0.962570 $1
2031-03-03 $0.992211 $0.962445 $1
2031-03-04 $0.992246 $0.962479 $1
2031-03-05 $0.992283 $0.962515 $1
2031-03-06 $0.992361 $0.962590 $1
2031-03-07 $0.992364 $0.962593 $1
2031-03-08 $0.992317 $0.962548 $1
2031-03-09 $0.992409 $0.962637 $1
2031-03-10 $0.992308 $0.962539 $1
2031-03-11 $0.992342 $0.962572 $1
2031-03-12 $0.992325 $0.962555 $1
2031-03-13 $0.992353 $0.962582 $1
2031-03-14 $0.992290 $0.962521 $1
2031-03-15 $0.992367 $0.962596 $1
2031-03-16 $0.992409 $0.962636 $1
2031-03-17 $0.992442 $0.962668 $1
2031-03-18 $0.992283 $0.962514 $1
2031-03-19 $0.992440 $0.962667 $1
2031-03-20 $0.992281 $0.962513 $1
2031-03-21 $0.992424 $0.962651 $1
2031-03-22 $0.992581 $0.962803 $1
2031-03-23 $0.992596 $0.962818 $1
2031-03-24 $0.992464 $0.962690 $1
2031-03-25 $0.992477 $0.962703 $1
2031-03-26 $0.992505 $0.962730 $1
2031-03-27 $0.992505 $0.962730 $1
2031-03-28 $0.992505 $0.962730 $1
2031-03-29 $0.992505 $0.962730 $1
2031-03-30 $0.992505 $0.962730 $1
2031-03-31 $0.992449 $0.962676 $1
2031 April
2031-04-01 $0.992526 $0.962750 $1
2031-04-02 $0.992542 $0.962766 $1
2031-04-03 $0.992461 $0.962687 $1
2031-04-04 $0.992578 $0.962800 $1
2031-04-05 $0.992439 $0.962666 $1
2031-04-06 $0.992539 $0.962762 $1
2031-04-07 $0.992696 $0.962915 $1
2031-04-08 $0.992537 $0.962761 $1
2031-04-09 $0.992668 $0.962888 $1
2031-04-10 $0.992700 $0.962919 $1
2031-04-11 $0.992663 $0.962883 $1
2031-04-12 $0.992650 $0.962870 $1
2031-04-13 $0.992491 $0.962716 $1
2031-04-14 $0.992528 $0.962752 $1
2031-04-15 $0.992682 $0.962902 $1
2031-04-16 $0.992763 $0.962980 $1
2031-04-17 $0.992790 $0.963006 $1
2031-04-18 $0.992631 $0.962852 $1
2031-04-19 $0.992789 $0.963005 $1
2031-04-20 $0.992769 $0.962986 $1
2031-04-21 $0.992845 $0.963059 $1
2031-04-22 $0.992809 $0.963025 $1
2031-04-23 $0.992663 $0.962884 $1
2031-04-24 $0.992821 $0.963037 $1
2031-04-25 $0.992702 $0.962921 $1
2031-04-26 $0.992712 $0.962931 $1
2031-04-27 $0.992553 $0.962777 $1
2031-04-28 $0.992571 $0.962794 $1
2031-04-29 $0.992618 $0.962840 $1
2031-04-30 $0.992630 $0.962851 $1
2031 May
2031-05-01 $0.992655 $0.962876 $1
2031-05-02 $0.992678 $0.962898 $1
2031-05-03 $0.992719 $0.962938 $1
2031-05-04 $0.992737 $0.962955 $1
2031-05-05 $0.992812 $0.963027 $1
2031-05-06 $0.992699 $0.962918 $1
2031-05-07 $0.992696 $0.962916 $1
2031-05-08 $0.992678 $0.962897 $1
2031-05-09 $0.992566 $0.962789 $1
2031-05-10 $0.992483 $0.962709 $1
2031-05-11 $0.992641 $0.962862 $1
2031-05-12 $0.992549 $0.962773 $1
2031-05-13 $0.992526 $0.962750 $1
2031-05-14 $0.992568 $0.962791 $1
2031-05-15 $0.992583 $0.962805 $1
2031-05-16 $0.992649 $0.962870 $1
2031-05-17 $0.992673 $0.962893 $1
2031-05-18 $0.992514 $0.962739 $1
2031-05-19 $0.992633 $0.962854 $1
2031-05-20 $0.992661 $0.962881 $1
2031-05-21 $0.992660 $0.962880 $1
2031-05-22 $0.992636 $0.962857 $1
2031-05-23 $0.992667 $0.962887 $1
2031-05-24 $0.992624 $0.962845 $1
2031-05-25 $0.992703 $0.962922 $1
2031-05-26 $0.992628 $0.962849 $1
2031-05-27 $0.992539 $0.962763 $1
2031-05-28 $0.992589 $0.962811 $1
2031-05-29 $0.992717 $0.962936 $1
2031-05-30 $0.992682 $0.962901 $1
2031-05-31 $0.992698 $0.962917 $1
2031 June
2031-06-01 $0.992697 $0.962916 $1
2031-06-02 $0.992776 $0.962992 $1
2031-06-03 $0.992717 $0.962936 $1
2031-06-04 $0.992801 $0.963017 $1
2031-06-05 $0.992779 $0.962996 $1
2031-06-06 $0.992719 $0.962937 $1
2031-06-07 $0.992677 $0.962897 $1
2031-06-08 $0.992689 $0.962908 $1
2031-06-09 $0.992688 $0.962908 $1
2031-06-10 $0.992793 $0.963009 $1
2031-06-11 $0.992658 $0.962878 $1
2031-06-12 $0.992670 $0.962890 $1
2031-06-13 $0.992653 $0.962873 $1
2031-06-14 $0.992710 $0.962929 $1
2031-06-15 $0.992669 $0.962889 $1
2031-06-16 $0.992714 $0.962933 $1
2031-06-17 $0.992555 $0.962779 $1
2031-06-18 $0.992713 $0.962932 $1
2031-06-19 $0.992680 $0.962899 $1
2031-06-20 $0.992597 $0.962819 $1
2031-06-21 $0.992458 $0.962684 $1
2031-06-22 $0.992597 $0.962819 $1
2031-06-23 $0.992533 $0.962757 $1
2031-06-24 $0.992548 $0.962771 $1
2031-06-25 $0.992581 $0.962804 $1
2031-06-26 $0.992571 $0.962794 $1
2031-06-27 $0.992584 $0.962807 $1
2031-06-28 $0.992602 $0.962824 $1
2031-06-29 $0.992665 $0.962885 $1
2031-06-30 $0.992676 $0.962895 $1
2031 July
2031-07-01 $0.992617 $0.962839 $1
2031-07-02 $0.992484 $0.962709 $1
2031-07-03 $0.992543 $0.962766 $1
2031-07-04 $0.992584 $0.962806 $1
2031-07-05 $0.992530 $0.962754 $1
2031-07-06 $0.992688 $0.962907 $1
2031-07-07 $0.992648 $0.962869 $1
2031-07-08 $0.992717 $0.962935 $1
2031-07-09 $0.992558 $0.962781 $1
2031-07-10 $0.992534 $0.962758 $1
2031-07-11 $0.992376 $0.962604 $1
2031-07-12 $0.992486 $0.962712 $1
2031-07-13 $0.992554 $0.962778 $1
2031-07-14 $0.992532 $0.962756 $1
2031-07-15 $0.992489 $0.962714 $1
2031-07-16 $0.992563 $0.962786 $1
2031-07-17 $0.992706 $0.962925 $1
2031-07-18 $0.992560 $0.962784 $1
2031-07-19 $0.992540 $0.962764 $1
2031-07-20 $0.992588 $0.962810 $1
2031-07-21 $0.992447 $0.962673 $1
2031-07-22 $0.992604 $0.962826 $1
2031-07-23 $0.992488 $0.962713 $1
2031-07-24 $0.992487 $0.962713 $1
2031-07-25 $0.992514 $0.962739 $1
2031-07-26 $0.992436 $0.962663 $1
2031-07-27 $0.992376 $0.962605 $1
2031-07-28 $0.992217 $0.962451 $1
2031-07-29 $0.992325 $0.962556 $1
2031-07-30 $0.992354 $0.962583 $1
2031-07-31 $0.992453 $0.962680 $1
2031 August
2031-08-01 $0.992294 $0.962525 $1
2031-08-02 $0.992326 $0.962556 $1
2031-08-03 $0.992445 $0.962671 $1
2031-08-04 $0.992447 $0.962674 $1
2031-08-05 $0.992371 $0.962600 $1
2031-08-06 $0.992377 $0.962605 $1
2031-08-07 $0.992405 $0.962633 $1
2031-08-08 $0.992449 $0.962675 $1
2031-08-09 $0.992502 $0.962727 $1
2031-08-10 $0.992424 $0.962652 $1
2031-08-11 $0.992358 $0.962588 $1
2031-08-12 $0.992337 $0.962567 $1
2031-08-13 $0.992269 $0.962501 $1
2031-08-14 $0.992244 $0.962477 $1
2031-08-15 $0.992402 $0.962630 $1
2031-08-16 $0.992405 $0.962633 $1
2031-08-17 $0.992344 $0.962574 $1
2031-08-18 $0.992391 $0.962619 $1
2031-08-19 $0.992232 $0.962465 $1
2031-08-20 $0.992306 $0.962537 $1
2031-08-21 $0.992173 $0.962408 $1
2031-08-22 $0.992328 $0.962558 $1
2031-08-23 $0.992344 $0.962573 $1
2031-08-24 $0.992350 $0.962580 $1
2031-08-25 $0.992427 $0.962655 $1
2031-08-26 $0.992484 $0.962709 $1
2031-08-27 $0.992532 $0.962756 $1
2031-08-28 $0.992373 $0.962602 $1
2031-08-29 $0.992440 $0.962667 $1
2031-08-30 $0.992478 $0.962704 $1
2031-08-31 $0.992444 $0.962671 $1
2031 September
2031-09-01 $0.992421 $0.962648 $1
2031-09-02 $0.992437 $0.962664 $1
2031-09-03 $0.992428 $0.962656 $1
2031-09-04 $0.992418 $0.962646 $1
2031-09-05 $0.992405 $0.962633 $1
2031-09-06 $0.992401 $0.962629 $1
2031-09-07 $0.992454 $0.962680 $1
2031-09-08 $0.992413 $0.962640 $1
2031-09-09 $0.992531 $0.962755 $1
2031-09-10 $0.992481 $0.962706 $1
2031-09-11 $0.992455 $0.962681 $1
2031-09-12 $0.992557 $0.962781 $1
2031-09-13 $0.992599 $0.962821 $1
2031-09-14 $0.992500 $0.962725 $1
2031-09-15 $0.992537 $0.962761 $1
2031-09-16 $0.992513 $0.962737 $1
2031-09-17 $0.992438 $0.962665 $1
2031-09-18 $0.992596 $0.962818 $1
2031-09-19 $0.992437 $0.962664 $1
2031-09-20 $0.992595 $0.962817 $1
2031-09-21 $0.992619 $0.962840 $1
2031-09-22 $0.992460 $0.962686 $1
2031-09-23 $0.992508 $0.962733 $1
2031-09-24 $0.992666 $0.962886 $1
2031-09-25 $0.992507 $0.962732 $1
2031-09-26 $0.992662 $0.962882 $1
2031-09-27 $0.992668 $0.962888 $1
2031-09-28 $0.992534 $0.962758 $1
2031-09-29 $0.992511 $0.962735 $1
2031-09-30 $0.992536 $0.962760 $1
2031 October
2031-10-01 $0.992590 $0.962813 $1
2031-10-02 $0.992711 $0.962930 $1
2031-10-03 $0.992556 $0.962779 $1
2031-10-04 $0.992713 $0.962932 $1
2031-10-05 $0.992713 $0.962932 $1
2031-10-06 $0.992581 $0.962803 $1
2031-10-07 $0.992642 $0.962863 $1
2031-10-08 $0.992624 $0.962845 $1
2031-10-09 $0.992690 $0.962910 $1
2031-10-10 $0.992571 $0.962794 $1
2031-10-11 $0.992468 $0.962694 $1
2031-10-12 $0.992625 $0.962846 $1
2031-10-13 $0.992588 $0.962811 $1
2031-10-14 $0.992580 $0.962803 $1
2031-10-15 $0.992569 $0.962792 $1
2031-10-16 $0.992617 $0.962838 $1
2031-10-17 $0.992622 $0.962844 $1
2031-10-18 $0.992579 $0.962801 $1
2031-10-19 $0.992549 $0.962772 $1
2031-10-20 $0.992612 $0.962834 $1
2031-10-21 $0.992594 $0.962816 $1
2031-10-22 $0.992472 $0.962698 $1
2031-10-23 $0.992548 $0.962771 $1
2031-10-24 $0.992706 $0.962924 $1
2031-10-25 $0.992614 $0.962835 $1
2031-10-26 $0.992676 $0.962895 $1
2031-10-27 $0.992704 $0.962923 $1
2031-10-28 $0.992601 $0.962823 $1
2031-10-29 $0.992571 $0.962794 $1
2031-10-30 $0.992549 $0.962773 $1
2031-10-31 $0.992487 $0.962712 $1
2031 November
2031-11-01 $0.992413 $0.962640 $1
2031-11-02 $0.992553 $0.962776 $1