Current USD Coin Bridged price: â–¼ 0.997202 USD (-0,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.993611 | $0.963802 | $1 |
| 2031-01-02 | $0.993557 | $0.963750 | $1 |
| 2031-01-03 | $0.993516 | $0.963711 | $1 |
| 2031-01-04 | $0.993448 | $0.963644 | $1 |
| 2031-01-05 | $0.993606 | $0.963797 | $1 |
| 2031-01-06 | $0.993650 | $0.963841 | $1 |
| 2031-01-07 | $0.993736 | $0.963924 | $1 |
| 2031-01-08 | $0.993622 | $0.963813 | $1 |
| 2031-01-09 | $0.993612 | $0.963804 | $1 |
| 2031-01-10 | $0.993562 | $0.963755 | $1 |
| 2031-01-11 | $0.993564 | $0.963757 | $1 |
| 2031-01-12 | $0.993630 | $0.963821 | $1 |
| 2031-01-13 | $0.993637 | $0.963828 | $1 |
| 2031-01-14 | $0.993616 | $0.963808 | $1 |
| 2031-01-15 | $0.993486 | $0.963681 | $1 |
| 2031-01-16 | $0.993599 | $0.963791 | $1 |
| 2031-01-17 | $0.993508 | $0.963702 | $1 |
| 2031-01-18 | $0.993555 | $0.963749 | $1 |
| 2031-01-19 | $0.993547 | $0.963741 | $1 |
| 2031-01-20 | $0.993482 | $0.963677 | $1 |
| 2031-01-21 | $0.993393 | $0.963591 | $1 |
| 2031-01-22 | $0.993551 | $0.963744 | $1 |
| 2031-01-23 | $0.993543 | $0.963737 | $1 |
| 2031-01-24 | $0.993486 | $0.963681 | $1 |
| 2031-01-25 | $0.993386 | $0.963584 | $1 |
| 2031-01-26 | $0.993227 | $0.963430 | $1 |
| 2031-01-27 | $0.993385 | $0.963583 | $1 |
| 2031-01-28 | $0.993543 | $0.963736 | $1 |
| 2031-01-29 | $0.993383 | $0.963582 | $1 |
| 2031-01-30 | $0.993541 | $0.963735 | $1 |
| 2031-01-31 | $0.993382 | $0.963581 | $1 |
| 2031 February | |||
| 2031-02-01 | $0.993223 | $0.963426 | $1 |
| 2031-02-02 | $0.993381 | $0.963580 | $1 |
| 2031-02-03 | $0.993539 | $0.963733 | $1 |
| 2031-02-04 | $0.993380 | $0.963578 | $1 |
| 2031-02-05 | $0.993221 | $0.963424 | $1 |
| 2031-02-06 | $0.993198 | $0.963402 | $1 |
| 2031-02-07 | $0.993039 | $0.963248 | $1 |
| 2031-02-08 | $0.992880 | $0.963094 | $1 |
| 2031-02-09 | $0.992721 | $0.962940 | $1 |
| 2031-02-10 | $0.992879 | $0.963093 | $1 |
| 2031-02-11 | $0.992720 | $0.962938 | $1 |
| 2031-02-12 | $0.992715 | $0.962933 | $1 |
| 2031-02-13 | $0.992556 | $0.962779 | $1 |
| 2031-02-14 | $0.992714 | $0.962932 | $1 |
| 2031-02-15 | $0.992627 | $0.962848 | $1 |
| 2031-02-16 | $0.992468 | $0.962694 | $1 |
| 2031-02-17 | $0.992626 | $0.962847 | $1 |
| 2031-02-18 | $0.992467 | $0.962693 | $1 |
| 2031-02-19 | $0.992625 | $0.962846 | $1 |
| 2031-02-20 | $0.992466 | $0.962692 | $1 |
| 2031-02-21 | $0.992376 | $0.962605 | $1 |
| 2031-02-22 | $0.992534 | $0.962758 | $1 |
| 2031-02-23 | $0.992375 | $0.962603 | $1 |
| 2031-02-24 | $0.992416 | $0.962643 | $1 |
| 2031-02-25 | $0.992257 | $0.962489 | $1 |
| 2031-02-26 | $0.992258 | $0.962491 | $1 |
| 2031-02-27 | $0.992352 | $0.962582 | $1 |
| 2031-02-28 | $0.992403 | $0.962631 | $1 |
| 2031 March | |||
| 2031-03-01 | $0.992379 | $0.962607 | $1 |
| 2031-03-02 | $0.992340 | $0.962570 | $1 |
| 2031-03-03 | $0.992211 | $0.962445 | $1 |
| 2031-03-04 | $0.992246 | $0.962479 | $1 |
| 2031-03-05 | $0.992283 | $0.962515 | $1 |
| 2031-03-06 | $0.992361 | $0.962590 | $1 |
| 2031-03-07 | $0.992364 | $0.962593 | $1 |
| 2031-03-08 | $0.992317 | $0.962548 | $1 |
| 2031-03-09 | $0.992409 | $0.962637 | $1 |
| 2031-03-10 | $0.992308 | $0.962539 | $1 |
| 2031-03-11 | $0.992342 | $0.962572 | $1 |
| 2031-03-12 | $0.992325 | $0.962555 | $1 |
| 2031-03-13 | $0.992353 | $0.962582 | $1 |
| 2031-03-14 | $0.992290 | $0.962521 | $1 |
| 2031-03-15 | $0.992367 | $0.962596 | $1 |
| 2031-03-16 | $0.992409 | $0.962636 | $1 |
| 2031-03-17 | $0.992442 | $0.962668 | $1 |
| 2031-03-18 | $0.992283 | $0.962514 | $1 |
| 2031-03-19 | $0.992440 | $0.962667 | $1 |
| 2031-03-20 | $0.992281 | $0.962513 | $1 |
| 2031-03-21 | $0.992424 | $0.962651 | $1 |
| 2031-03-22 | $0.992581 | $0.962803 | $1 |
| 2031-03-23 | $0.992596 | $0.962818 | $1 |
| 2031-03-24 | $0.992464 | $0.962690 | $1 |
| 2031-03-25 | $0.992477 | $0.962703 | $1 |
| 2031-03-26 | $0.992505 | $0.962730 | $1 |
| 2031-03-27 | $0.992505 | $0.962730 | $1 |
| 2031-03-28 | $0.992505 | $0.962730 | $1 |
| 2031-03-29 | $0.992505 | $0.962730 | $1 |
| 2031-03-30 | $0.992505 | $0.962730 | $1 |
| 2031-03-31 | $0.992449 | $0.962676 | $1 |
| 2031 April | |||
| 2031-04-01 | $0.992526 | $0.962750 | $1 |
| 2031-04-02 | $0.992542 | $0.962766 | $1 |
| 2031-04-03 | $0.992461 | $0.962687 | $1 |
| 2031-04-04 | $0.992578 | $0.962800 | $1 |
| 2031-04-05 | $0.992439 | $0.962666 | $1 |
| 2031-04-06 | $0.992539 | $0.962762 | $1 |
| 2031-04-07 | $0.992696 | $0.962915 | $1 |
| 2031-04-08 | $0.992537 | $0.962761 | $1 |
| 2031-04-09 | $0.992668 | $0.962888 | $1 |
| 2031-04-10 | $0.992700 | $0.962919 | $1 |
| 2031-04-11 | $0.992663 | $0.962883 | $1 |
| 2031-04-12 | $0.992650 | $0.962870 | $1 |
| 2031-04-13 | $0.992491 | $0.962716 | $1 |
| 2031-04-14 | $0.992528 | $0.962752 | $1 |
| 2031-04-15 | $0.992682 | $0.962902 | $1 |
| 2031-04-16 | $0.992763 | $0.962980 | $1 |
| 2031-04-17 | $0.992790 | $0.963006 | $1 |
| 2031-04-18 | $0.992631 | $0.962852 | $1 |
| 2031-04-19 | $0.992789 | $0.963005 | $1 |
| 2031-04-20 | $0.992769 | $0.962986 | $1 |
| 2031-04-21 | $0.992845 | $0.963059 | $1 |
| 2031-04-22 | $0.992809 | $0.963025 | $1 |
| 2031-04-23 | $0.992663 | $0.962884 | $1 |
| 2031-04-24 | $0.992821 | $0.963037 | $1 |
| 2031-04-25 | $0.992702 | $0.962921 | $1 |
| 2031-04-26 | $0.992712 | $0.962931 | $1 |
| 2031-04-27 | $0.992553 | $0.962777 | $1 |
| 2031-04-28 | $0.992571 | $0.962794 | $1 |
| 2031-04-29 | $0.992618 | $0.962840 | $1 |
| 2031-04-30 | $0.992630 | $0.962851 | $1 |
| 2031 May | |||
| 2031-05-01 | $0.992655 | $0.962876 | $1 |
| 2031-05-02 | $0.992678 | $0.962898 | $1 |
| 2031-05-03 | $0.992719 | $0.962938 | $1 |
| 2031-05-04 | $0.992737 | $0.962955 | $1 |
| 2031-05-05 | $0.992812 | $0.963027 | $1 |
| 2031-05-06 | $0.992699 | $0.962918 | $1 |
| 2031-05-07 | $0.992696 | $0.962916 | $1 |
| 2031-05-08 | $0.992678 | $0.962897 | $1 |
| 2031-05-09 | $0.992566 | $0.962789 | $1 |
| 2031-05-10 | $0.992483 | $0.962709 | $1 |
| 2031-05-11 | $0.992641 | $0.962862 | $1 |
| 2031-05-12 | $0.992549 | $0.962773 | $1 |
| 2031-05-13 | $0.992526 | $0.962750 | $1 |
| 2031-05-14 | $0.992568 | $0.962791 | $1 |
| 2031-05-15 | $0.992583 | $0.962805 | $1 |
| 2031-05-16 | $0.992649 | $0.962870 | $1 |
| 2031-05-17 | $0.992673 | $0.962893 | $1 |
| 2031-05-18 | $0.992514 | $0.962739 | $1 |
| 2031-05-19 | $0.992633 | $0.962854 | $1 |
| 2031-05-20 | $0.992661 | $0.962881 | $1 |
| 2031-05-21 | $0.992660 | $0.962880 | $1 |
| 2031-05-22 | $0.992636 | $0.962857 | $1 |
| 2031-05-23 | $0.992667 | $0.962887 | $1 |
| 2031-05-24 | $0.992624 | $0.962845 | $1 |
| 2031-05-25 | $0.992703 | $0.962922 | $1 |
| 2031-05-26 | $0.992628 | $0.962849 | $1 |
| 2031-05-27 | $0.992539 | $0.962763 | $1 |
| 2031-05-28 | $0.992589 | $0.962811 | $1 |
| 2031-05-29 | $0.992717 | $0.962936 | $1 |
| 2031-05-30 | $0.992682 | $0.962901 | $1 |
| 2031-05-31 | $0.992698 | $0.962917 | $1 |
| 2031 June | |||
| 2031-06-01 | $0.992697 | $0.962916 | $1 |
| 2031-06-02 | $0.992776 | $0.962992 | $1 |
| 2031-06-03 | $0.992717 | $0.962936 | $1 |
| 2031-06-04 | $0.992801 | $0.963017 | $1 |
| 2031-06-05 | $0.992779 | $0.962996 | $1 |
| 2031-06-06 | $0.992719 | $0.962937 | $1 |
| 2031-06-07 | $0.992677 | $0.962897 | $1 |
| 2031-06-08 | $0.992689 | $0.962908 | $1 |
| 2031-06-09 | $0.992688 | $0.962908 | $1 |
| 2031-06-10 | $0.992793 | $0.963009 | $1 |
| 2031-06-11 | $0.992658 | $0.962878 | $1 |
| 2031-06-12 | $0.992670 | $0.962890 | $1 |
| 2031-06-13 | $0.992653 | $0.962873 | $1 |
| 2031-06-14 | $0.992710 | $0.962929 | $1 |
| 2031-06-15 | $0.992669 | $0.962889 | $1 |
| 2031-06-16 | $0.992714 | $0.962933 | $1 |
| 2031-06-17 | $0.992555 | $0.962779 | $1 |
| 2031-06-18 | $0.992713 | $0.962932 | $1 |
| 2031-06-19 | $0.992680 | $0.962899 | $1 |
| 2031-06-20 | $0.992597 | $0.962819 | $1 |
| 2031-06-21 | $0.992458 | $0.962684 | $1 |
| 2031-06-22 | $0.992597 | $0.962819 | $1 |
| 2031-06-23 | $0.992533 | $0.962757 | $1 |
| 2031-06-24 | $0.992548 | $0.962771 | $1 |
| 2031-06-25 | $0.992581 | $0.962804 | $1 |
| 2031-06-26 | $0.992571 | $0.962794 | $1 |
| 2031-06-27 | $0.992584 | $0.962807 | $1 |
| 2031-06-28 | $0.992602 | $0.962824 | $1 |
| 2031-06-29 | $0.992665 | $0.962885 | $1 |
| 2031-06-30 | $0.992676 | $0.962895 | $1 |
| 2031 July | |||
| 2031-07-01 | $0.992617 | $0.962839 | $1 |
| 2031-07-02 | $0.992484 | $0.962709 | $1 |
| 2031-07-03 | $0.992543 | $0.962766 | $1 |
| 2031-07-04 | $0.992584 | $0.962806 | $1 |
| 2031-07-05 | $0.992530 | $0.962754 | $1 |
| 2031-07-06 | $0.992688 | $0.962907 | $1 |
| 2031-07-07 | $0.992648 | $0.962869 | $1 |
| 2031-07-08 | $0.992717 | $0.962935 | $1 |
| 2031-07-09 | $0.992558 | $0.962781 | $1 |
| 2031-07-10 | $0.992534 | $0.962758 | $1 |
| 2031-07-11 | $0.992376 | $0.962604 | $1 |
| 2031-07-12 | $0.992486 | $0.962712 | $1 |
| 2031-07-13 | $0.992554 | $0.962778 | $1 |
| 2031-07-14 | $0.992532 | $0.962756 | $1 |
| 2031-07-15 | $0.992489 | $0.962714 | $1 |
| 2031-07-16 | $0.992563 | $0.962786 | $1 |
| 2031-07-17 | $0.992706 | $0.962925 | $1 |
| 2031-07-18 | $0.992560 | $0.962784 | $1 |
| 2031-07-19 | $0.992540 | $0.962764 | $1 |
| 2031-07-20 | $0.992588 | $0.962810 | $1 |
| 2031-07-21 | $0.992447 | $0.962673 | $1 |
| 2031-07-22 | $0.992604 | $0.962826 | $1 |
| 2031-07-23 | $0.992488 | $0.962713 | $1 |
| 2031-07-24 | $0.992487 | $0.962713 | $1 |
| 2031-07-25 | $0.992514 | $0.962739 | $1 |
| 2031-07-26 | $0.992436 | $0.962663 | $1 |
| 2031-07-27 | $0.992376 | $0.962605 | $1 |
| 2031-07-28 | $0.992217 | $0.962451 | $1 |
| 2031-07-29 | $0.992325 | $0.962556 | $1 |
| 2031-07-30 | $0.992354 | $0.962583 | $1 |
| 2031-07-31 | $0.992453 | $0.962680 | $1 |
| 2031 August | |||
| 2031-08-01 | $0.992294 | $0.962525 | $1 |
| 2031-08-02 | $0.992326 | $0.962556 | $1 |
| 2031-08-03 | $0.992445 | $0.962671 | $1 |
| 2031-08-04 | $0.992447 | $0.962674 | $1 |
| 2031-08-05 | $0.992371 | $0.962600 | $1 |
| 2031-08-06 | $0.992377 | $0.962605 | $1 |
| 2031-08-07 | $0.992405 | $0.962633 | $1 |
| 2031-08-08 | $0.992449 | $0.962675 | $1 |
| 2031-08-09 | $0.992502 | $0.962727 | $1 |
| 2031-08-10 | $0.992424 | $0.962652 | $1 |
| 2031-08-11 | $0.992358 | $0.962588 | $1 |
| 2031-08-12 | $0.992337 | $0.962567 | $1 |
| 2031-08-13 | $0.992269 | $0.962501 | $1 |
| 2031-08-14 | $0.992244 | $0.962477 | $1 |
| 2031-08-15 | $0.992402 | $0.962630 | $1 |
| 2031-08-16 | $0.992405 | $0.962633 | $1 |
| 2031-08-17 | $0.992344 | $0.962574 | $1 |
| 2031-08-18 | $0.992391 | $0.962619 | $1 |
| 2031-08-19 | $0.992232 | $0.962465 | $1 |
| 2031-08-20 | $0.992306 | $0.962537 | $1 |
| 2031-08-21 | $0.992173 | $0.962408 | $1 |
| 2031-08-22 | $0.992328 | $0.962558 | $1 |
| 2031-08-23 | $0.992344 | $0.962573 | $1 |
| 2031-08-24 | $0.992350 | $0.962580 | $1 |
| 2031-08-25 | $0.992427 | $0.962655 | $1 |
| 2031-08-26 | $0.992484 | $0.962709 | $1 |
| 2031-08-27 | $0.992532 | $0.962756 | $1 |
| 2031-08-28 | $0.992373 | $0.962602 | $1 |
| 2031-08-29 | $0.992440 | $0.962667 | $1 |
| 2031-08-30 | $0.992478 | $0.962704 | $1 |
| 2031-08-31 | $0.992444 | $0.962671 | $1 |
| 2031 September | |||
| 2031-09-01 | $0.992421 | $0.962648 | $1 |
| 2031-09-02 | $0.992437 | $0.962664 | $1 |
| 2031-09-03 | $0.992428 | $0.962656 | $1 |
| 2031-09-04 | $0.992418 | $0.962646 | $1 |
| 2031-09-05 | $0.992405 | $0.962633 | $1 |
| 2031-09-06 | $0.992401 | $0.962629 | $1 |
| 2031-09-07 | $0.992454 | $0.962680 | $1 |
| 2031-09-08 | $0.992413 | $0.962640 | $1 |
| 2031-09-09 | $0.992531 | $0.962755 | $1 |
| 2031-09-10 | $0.992481 | $0.962706 | $1 |
| 2031-09-11 | $0.992455 | $0.962681 | $1 |
| 2031-09-12 | $0.992557 | $0.962781 | $1 |
| 2031-09-13 | $0.992599 | $0.962821 | $1 |
| 2031-09-14 | $0.992500 | $0.962725 | $1 |
| 2031-09-15 | $0.992537 | $0.962761 | $1 |
| 2031-09-16 | $0.992513 | $0.962737 | $1 |
| 2031-09-17 | $0.992438 | $0.962665 | $1 |
| 2031-09-18 | $0.992596 | $0.962818 | $1 |
| 2031-09-19 | $0.992437 | $0.962664 | $1 |
| 2031-09-20 | $0.992595 | $0.962817 | $1 |
| 2031-09-21 | $0.992619 | $0.962840 | $1 |
| 2031-09-22 | $0.992460 | $0.962686 | $1 |
| 2031-09-23 | $0.992508 | $0.962733 | $1 |
| 2031-09-24 | $0.992666 | $0.962886 | $1 |
| 2031-09-25 | $0.992507 | $0.962732 | $1 |
| 2031-09-26 | $0.992662 | $0.962882 | $1 |
| 2031-09-27 | $0.992668 | $0.962888 | $1 |
| 2031-09-28 | $0.992534 | $0.962758 | $1 |
| 2031-09-29 | $0.992511 | $0.962735 | $1 |
| 2031-09-30 | $0.992536 | $0.962760 | $1 |
| 2031 October | |||
| 2031-10-01 | $0.992590 | $0.962813 | $1 |
| 2031-10-02 | $0.992711 | $0.962930 | $1 |
| 2031-10-03 | $0.992556 | $0.962779 | $1 |
| 2031-10-04 | $0.992713 | $0.962932 | $1 |
| 2031-10-05 | $0.992713 | $0.962932 | $1 |
| 2031-10-06 | $0.992581 | $0.962803 | $1 |
| 2031-10-07 | $0.992642 | $0.962863 | $1 |
| 2031-10-08 | $0.992624 | $0.962845 | $1 |
| 2031-10-09 | $0.992690 | $0.962910 | $1 |
| 2031-10-10 | $0.992571 | $0.962794 | $1 |
| 2031-10-11 | $0.992468 | $0.962694 | $1 |
| 2031-10-12 | $0.992625 | $0.962846 | $1 |
| 2031-10-13 | $0.992588 | $0.962811 | $1 |
| 2031-10-14 | $0.992580 | $0.962803 | $1 |
| 2031-10-15 | $0.992569 | $0.962792 | $1 |
| 2031-10-16 | $0.992617 | $0.962838 | $1 |
| 2031-10-17 | $0.992622 | $0.962844 | $1 |
| 2031-10-18 | $0.992579 | $0.962801 | $1 |
| 2031-10-19 | $0.992549 | $0.962772 | $1 |
| 2031-10-20 | $0.992612 | $0.962834 | $1 |
| 2031-10-21 | $0.992594 | $0.962816 | $1 |
| 2031-10-22 | $0.992472 | $0.962698 | $1 |
| 2031-10-23 | $0.992548 | $0.962771 | $1 |
| 2031-10-24 | $0.992706 | $0.962924 | $1 |
| 2031-10-25 | $0.992614 | $0.962835 | $1 |
| 2031-10-26 | $0.992676 | $0.962895 | $1 |
| 2031-10-27 | $0.992704 | $0.962923 | $1 |
| 2031-10-28 | $0.992601 | $0.962823 | $1 |
| 2031-10-29 | $0.992571 | $0.962794 | $1 |
| 2031-10-30 | $0.992549 | $0.962773 | $1 |
| 2031-10-31 | $0.992487 | $0.962712 | $1 |
| 2031 November | |||
| 2031-11-01 | $0.992413 | $0.962640 | $1 |
| 2031-11-02 | $0.992553 | $0.962776 | $1 |