Current USD Coin Bridged price: â–¼ 0.999826 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $0.974044 | $1 |
2030-01-02 | $1 | $0.974049 | $1 |
2030-01-03 | $1 | $0.974077 | $1 |
2030-01-04 | $1 | $0.974120 | $1 |
2030-01-05 | $1 | $0.974171 | $1 |
2030-01-06 | $1 | $0.974120 | $1 |
2030-01-07 | $1 | $0.974068 | $1 |
2030-01-08 | $1 | $0.974047 | $1 |
2030-01-09 | $1 | $0.973995 | $1 |
2030-01-10 | $1 | $0.973971 | $1 |
2030-01-11 | $1 | $0.974023 | $1 |
2030-01-12 | $1 | $0.974026 | $1 |
2030-01-13 | $1 | $0.973974 | $1 |
2030-01-14 | $1 | $0.974021 | $1 |
2030-01-15 | $1 | $0.973969 | $1 |
2030-01-16 | $1 | $0.974021 | $1 |
2030-01-17 | $1 | $0.973969 | $1 |
2030-01-18 | $1 | $0.974020 | $1 |
2030-01-19 | $1 | $0.974036 | $1 |
2030-01-20 | $1 | $0.974043 | $1 |
2030-01-21 | $1 | $0.974094 | $1 |
2030-01-22 | $1 | $0.974146 | $1 |
2030-01-23 | $1 | $0.974193 | $1 |
2030-01-24 | $1 | $0.974141 | $1 |
2030-01-25 | $1 | $0.974193 | $1 |
2030-01-26 | $1 | $0.974230 | $1 |
2030-01-27 | $1 | $0.974197 | $1 |
2030-01-28 | $1 | $0.974174 | $1 |
2030-01-29 | $1 | $0.974190 | $1 |
2030-01-30 | $1 | $0.974181 | $1 |
2030-01-31 | $1 | $0.974171 | $1 |
2030 February | |||
2030-02-01 | $1 | $0.974159 | $1 |
2030-02-02 | $1 | $0.974155 | $1 |
2030-02-03 | $1 | $0.974206 | $1 |
2030-02-04 | $1 | $0.974166 | $1 |
2030-02-05 | $1 | $0.974217 | $1 |
2030-02-06 | $1 | $0.974168 | $1 |
2030-02-07 | $1 | $0.974142 | $1 |
2030-02-08 | $1 | $0.974194 | $1 |
2030-02-09 | $1 | $0.974235 | $1 |
2030-02-10 | $1 | $0.974183 | $1 |
2030-02-11 | $1 | $0.974220 | $1 |
2030-02-12 | $1 | $0.974196 | $1 |
2030-02-13 | $1 | $0.974144 | $1 |
2030-02-14 | $1 | $0.974196 | $1 |
2030-02-15 | $1 | $0.974144 | $1 |
2030-02-16 | $1 | $0.974196 | $1 |
2030-02-17 | $1 | $0.974219 | $1 |
2030-02-18 | $1 | $0.974168 | $1 |
2030-02-19 | $1 | $0.974215 | $1 |
2030-02-20 | $1 | $0.974266 | $1 |
2030-02-21 | $1 | $0.974215 | $1 |
2030-02-22 | $1 | $0.974266 | $1 |
2030-02-23 | $1 | $0.974272 | $1 |
2030-02-24 | $1 | $0.974221 | $1 |
2030-02-25 | $1 | $0.974198 | $1 |
2030-02-26 | $1 | $0.974223 | $1 |
2030-02-27 | $1 | $0.974274 | $1 |
2030-02-28 | $1 | $0.974326 | $1 |
2030 March | |||
2030-03-01 | $1 | $0.974274 | $1 |
2030-03-02 | $1 | $0.974325 | $1 |
2030-03-03 | $1 | $0.974325 | $1 |
2030-03-04 | $1 | $0.974274 | $1 |
2030-03-05 | $1 | $0.974325 | $1 |
2030-03-06 | $1 | $0.974307 | $1 |
2030-03-07 | $1 | $0.974358 | $1 |
2030-03-08 | $1 | $0.974307 | $1 |
2030-03-09 | $1 | $0.974255 | $1 |
2030-03-10 | $1 | $0.974307 | $1 |
2030-03-11 | $1 | $0.974271 | $1 |
2030-03-12 | $1 | $0.974263 | $1 |
2030-03-13 | $1 | $0.974252 | $1 |
2030-03-14 | $1 | $0.974299 | $1 |
2030-03-15 | $1 | $0.974304 | $1 |
2030-03-16 | $1 | $0.974262 | $1 |
2030-03-17 | $1 | $0.974232 | $1 |
2030-03-18 | $1 | $0.974283 | $1 |
2030-03-19 | $1 | $0.974265 | $1 |
2030-03-20 | $1 | $0.974306 | $1 |
2030-03-21 | $1 | $0.974254 | $1 |
2030-03-22 | $1 | $0.974255 | $1 |
2030-03-23 | $1 | $0.974307 | $1 |
2030-03-24 | $1 | $0.974357 | $1 |
2030-03-25 | $1 | $0.974333 | $1 |
2030-03-26 | $1 | $0.974295 | $1 |
2030-03-27 | $1 | $0.974243 | $1 |
2030-03-28 | $1 | $0.974277 | $1 |
2030-03-29 | $1 | $0.974314 | $1 |
2030-03-30 | $1 | $0.974365 | $1 |
2030-03-31 | $1 | $0.974368 | $1 |
2030 April | |||
2030-04-01 | $1 | $0.974323 | $1 |
2030-04-02 | $1 | $0.974374 | $1 |
2030-04-03 | $1 | $0.974322 | $1 |
2030-04-04 | $1 | $0.974356 | $1 |
2030-04-05 | $1 | $0.974338 | $1 |
2030-04-06 | $1 | $0.974366 | $1 |
2030-04-07 | $1 | $0.974314 | $1 |
2030-04-08 | $1 | $0.974366 | $1 |
2030-04-09 | $1 | $0.974406 | $1 |
2030-04-10 | $1 | $0.974439 | $1 |
2030-04-11 | $1 | $0.974387 | $1 |
2030-04-12 | $1 | $0.974439 | $1 |
2030-04-13 | $1 | $0.974387 | $1 |
2030-04-14 | $1 | $0.974439 | $1 |
2030-04-15 | $1 | $0.974490 | $1 |
2030-04-16 | $1 | $0.974505 | $1 |
2030-04-17 | $1 | $0.974453 | $1 |
2030-04-18 | $1 | $0.974467 | $1 |
2030-04-19 | $1 | $0.974494 | $1 |
2030-04-20 | $1 | $0.974494 | $1 |
2030-04-21 | $1 | $0.974494 | $1 |
2030-04-22 | $1 | $0.974494 | $1 |
2030-04-23 | $1 | $0.974494 | $1 |
2030-04-24 | $1 | $0.974443 | $1 |
2030-04-25 | $1 | $0.974494 | $1 |
2030-04-26 | $1 | $0.974511 | $1 |
2030-04-27 | $1 | $0.974459 | $1 |
2030-04-28 | $1 | $0.974511 | $1 |
2030-04-29 | $1 | $0.974459 | $1 |
2030-04-30 | $1 | $0.974510 | $1 |
2030 May | |||
2030-05-01 | $1 | $0.974562 | $1 |
2030-05-02 | $1 | $0.974510 | $1 |
2030-05-03 | $1 | $0.974562 | $1 |
2030-05-04 | $1 | $0.974593 | $1 |
2030-05-05 | $1 | $0.974557 | $1 |
2030-05-06 | $1 | $0.974544 | $1 |
2030-05-07 | $1 | $0.974492 | $1 |
2030-05-08 | $1 | $0.974529 | $1 |
2030-05-09 | $1 | $0.974580 | $1 |
2030-05-10 | $1 | $0.974632 | $1 |
2030-05-11 | $1 | $0.974659 | $1 |
2030-05-12 | $1 | $0.974607 | $1 |
2030-05-13 | $1 | $0.974658 | $1 |
2030-05-14 | $1 | $0.974639 | $1 |
2030-05-15 | $1 | $0.974691 | $1 |
2030-05-16 | $1 | $0.974656 | $1 |
2030-05-17 | $1 | $0.974604 | $1 |
2030-05-18 | $1 | $0.974655 | $1 |
2030-05-19 | $1 | $0.974604 | $1 |
2030-05-20 | $1 | $0.974614 | $1 |
2030-05-21 | $1 | $0.974562 | $1 |
2030-05-22 | $1 | $0.974579 | $1 |
2030-05-23 | $1 | $0.974626 | $1 |
2030-05-24 | $1 | $0.974637 | $1 |
2030-05-25 | $1 | $0.974662 | $1 |
2030-05-26 | $1 | $0.974685 | $1 |
2030-05-27 | $1 | $0.974725 | $1 |
2030-05-28 | $1 | $0.974743 | $1 |
2030-05-29 | $1 | $0.974794 | $1 |
2030-05-30 | $1 | $0.974743 | $1 |
2030-05-31 | $1 | $0.974740 | $1 |
2030 June | |||
2030-06-01 | $1 | $0.974722 | $1 |
2030-06-02 | $1 | $0.974670 | $1 |
2030-06-03 | $1 | $0.974619 | $1 |
2030-06-04 | $1 | $0.974670 | $1 |
2030-06-05 | $1 | $0.974619 | $1 |
2030-06-06 | $1 | $0.974596 | $1 |
2030-06-07 | $1 | $0.974637 | $1 |
2030-06-08 | $1 | $0.974651 | $1 |
2030-06-09 | $1 | $0.974703 | $1 |
2030-06-10 | $1 | $0.974726 | $1 |
2030-06-11 | $1 | $0.974674 | $1 |
2030-06-12 | $1 | $0.974726 | $1 |
2030-06-13 | $1 | $0.974753 | $1 |
2030-06-14 | $1 | $0.974752 | $1 |
2030-06-15 | $1 | $0.974729 | $1 |
2030-06-16 | $1 | $0.974759 | $1 |
2030-06-17 | $1 | $0.974716 | $1 |
2030-06-18 | $1 | $0.974768 | $1 |
2030-06-19 | $1 | $0.974716 | $1 |
2030-06-20 | $1 | $0.974664 | $1 |
2030-06-21 | $1 | $0.974714 | $1 |
2030-06-22 | $1 | $0.974765 | $1 |
2030-06-23 | $1 | $0.974731 | $1 |
2030-06-24 | $1 | $0.974747 | $1 |
2030-06-25 | $1 | $0.974746 | $1 |
2030-06-26 | $1 | $0.974797 | $1 |
2030-06-27 | $1 | $0.974746 | $1 |
2030-06-28 | $1 | $0.974797 | $1 |
2030-06-29 | $1 | $0.974776 | $1 |
2030-06-30 | $1 | $0.974725 | $1 |
2030 July | |||
2030-07-01 | $1 | $0.974684 | $1 |
2030-07-02 | $1 | $0.974695 | $1 |
2030-07-03 | $1 | $0.974695 | $1 |
2030-07-04 | $1 | $0.974746 | $1 |
2030-07-05 | $1 | $0.974695 | $1 |
2030-07-06 | $1 | $0.974707 | $1 |
2030-07-07 | $1 | $0.974690 | $1 |
2030-07-08 | $1 | $0.974741 | $1 |
2030-07-09 | $1 | $0.974701 | $1 |
2030-07-10 | $1 | $0.974746 | $1 |
2030-07-11 | $1 | $0.974694 | $1 |
2030-07-12 | $1 | $0.974745 | $1 |
2030-07-13 | $1 | $0.974713 | $1 |
2030-07-14 | $1 | $0.974661 | $1 |
2030-07-15 | $1 | $0.974609 | $1 |
2030-07-16 | $1 | $0.974661 | $1 |
2030-07-17 | $1 | $0.974609 | $1 |
2030-07-18 | $1 | $0.974624 | $1 |
2030-07-19 | $1 | $0.974656 | $1 |
2030-07-20 | $1 | $0.974646 | $1 |
2030-07-21 | $1 | $0.974660 | $1 |
2030-07-22 | $1 | $0.974677 | $1 |
2030-07-23 | $1 | $0.974729 | $1 |
2030-07-24 | $1 | $0.974739 | $1 |
2030-07-25 | $1 | $0.974687 | $1 |
2030-07-26 | $1 | $0.974636 | $1 |
2030-07-27 | $1 | $0.974687 | $1 |
2030-07-28 | $1 | $0.974728 | $1 |
2030-07-29 | $1 | $0.974676 | $1 |
2030-07-30 | $1 | $0.974727 | $1 |
2030-07-31 | $1 | $0.974688 | $1 |
2030 August | |||
2030-08-01 | $1 | $0.974740 | $1 |
2030-08-02 | $1 | $0.974688 | $1 |
2030-08-03 | $1 | $0.974665 | $1 |
2030-08-04 | $1 | $0.974613 | $1 |
2030-08-05 | $1 | $0.974665 | $1 |
2030-08-06 | $1 | $0.974716 | $1 |
2030-08-07 | $1 | $0.974695 | $1 |
2030-08-08 | $1 | $0.974652 | $1 |
2030-08-09 | $1 | $0.974704 | $1 |
2030-08-10 | $1 | $0.974755 | $1 |
2030-08-11 | $1 | $0.974704 | $1 |
2030-08-12 | $1 | $0.974683 | $1 |
2030-08-13 | $1 | $0.974731 | $1 |
2030-08-14 | $1 | $0.974679 | $1 |
2030-08-15 | $1 | $0.974730 | $1 |
2030-08-16 | $1 | $0.974679 | $1 |
2030-08-17 | $1 | $0.974678 | $1 |
2030-08-18 | $1 | $0.974705 | $1 |
2030-08-19 | $1 | $0.974653 | $1 |
2030-08-20 | $1 | $0.974601 | $1 |
2030-08-21 | $1 | $0.974550 | $1 |
2030-08-22 | $1 | $0.974601 | $1 |
2030-08-23 | $1 | $0.974629 | $1 |
2030-08-24 | $1 | $0.974681 | $1 |
2030-08-25 | $1 | $0.974629 | $1 |
2030-08-26 | $1 | $0.974660 | $1 |
2030-08-27 | $1 | $0.974712 | $1 |
2030-08-28 | $1 | $0.974715 | $1 |
2030-08-29 | $1 | $0.974663 | $1 |
2030-08-30 | $1 | $0.974669 | $1 |
2030-08-31 | $1 | $0.974697 | $1 |
2030 September | |||
2030-09-01 | $1 | $0.974739 | $1 |
2030-09-02 | $1 | $0.974791 | $1 |
2030-09-03 | $1 | $0.974739 | $1 |
2030-09-04 | $1 | $0.974687 | $1 |
2030-09-05 | $1 | $0.974666 | $1 |
2030-09-06 | $1 | $0.974614 | $1 |
2030-09-07 | $1 | $0.974590 | $1 |
2030-09-08 | $1 | $0.974642 | $1 |
2030-09-09 | $1 | $0.974645 | $1 |
2030-09-10 | $1 | $0.974593 | $1 |
2030-09-11 | $1 | $0.974640 | $1 |
2030-09-12 | $1 | $0.974588 | $1 |
2030-09-13 | $1 | $0.974640 | $1 |
2030-09-14 | $1 | $0.974588 | $1 |
2030-09-15 | $1 | $0.974639 | $1 |
2030-09-16 | $1 | $0.974655 | $1 |
2030-09-17 | $1 | $0.974662 | $1 |
2030-09-18 | $1 | $0.974713 | $1 |
2030-09-19 | $1 | $0.974765 | $1 |
2030-09-20 | $1 | $0.974812 | $1 |
2030-09-21 | $1 | $0.974761 | $1 |
2030-09-22 | $1 | $0.974812 | $1 |
2030-09-23 | $1 | $0.974849 | $1 |
2030-09-24 | $1 | $0.974816 | $1 |
2030-09-25 | $1 | $0.974793 | $1 |
2030-09-26 | $1 | $0.974809 | $1 |
2030-09-27 | $1 | $0.974800 | $1 |
2030-09-28 | $1 | $0.974790 | $1 |
2030-09-29 | $1 | $0.974778 | $1 |
2030-09-30 | $1 | $0.974774 | $1 |
2030 October | |||
2030-10-01 | $1 | $0.974825 | $1 |
2030-10-02 | $1 | $0.974785 | $1 |
2030-10-03 | $1 | $0.974836 | $1 |
2030-10-04 | $1 | $0.974787 | $1 |
2030-10-05 | $1 | $0.974762 | $1 |
2030-10-06 | $1 | $0.974813 | $1 |
2030-10-07 | $1 | $0.974854 | $1 |
2030-10-08 | $1 | $0.974802 | $1 |
2030-10-09 | $1 | $0.974839 | $1 |
2030-10-10 | $1 | $0.974815 | $1 |
2030-10-11 | $1 | $0.974763 | $1 |
2030-10-12 | $1 | $0.974815 | $1 |
2030-10-13 | $1 | $0.974763 | $1 |
2030-10-14 | $1 | $0.974815 | $1 |
2030-10-15 | $1 | $0.974839 | $1 |
2030-10-16 | $1 | $0.974787 | $1 |
2030-10-17 | $1 | $0.974834 | $1 |
2030-10-18 | $1 | $0.974886 | $1 |
2030-10-19 | $1 | $0.974834 | $1 |
2030-10-20 | $1 | $0.974886 | $1 |
2030-10-21 | $1 | $0.974891 | $1 |
2030-10-22 | $1 | $0.974840 | $1 |
2030-10-23 | $1 | $0.974817 | $1 |
2030-10-24 | $1 | $0.974842 | $1 |
2030-10-25 | $1 | $0.974893 | $1 |
2030-10-26 | $1 | $0.974945 | $1 |
2030-10-27 | $1 | $0.974893 | $1 |
2030-10-28 | $1 | $0.974945 | $1 |
2030-10-29 | $1 | $0.974945 | $1 |
2030-10-30 | $1 | $0.974893 | $1 |
2030-10-31 | $1 | $0.974944 | $1 |
2030 November | |||
2030-11-01 | $1 | $0.974926 | $1 |
2030-11-02 | $1 | $0.974978 | $1 |
2030-11-03 | $1 | $0.974926 | $1 |
2030-11-04 | $1 | $0.974874 | $1 |
2030-11-05 | $1 | $0.974926 | $1 |
2030-11-06 | $1 | $0.974890 | $1 |
2030-11-07 | $1 | $0.974882 | $1 |
2030-11-08 | $1 | $0.974872 | $1 |
2030-11-09 | $1 | $0.974918 | $1 |
2030-11-10 | $1 | $0.974924 | $1 |
2030-11-11 | $1 | $0.974881 | $1 |
2030-11-12 | $1 | $0.974851 | $1 |
2030-11-13 | $1 | $0.974903 | $1 |
2030-11-14 | $1 | $0.974885 | $1 |
2030-11-15 | $1 | $0.974925 | $1 |
2030-11-16 | $1 | $0.974873 | $1 |
2030-11-17 | $1 | $0.974875 | $1 |
2030-11-18 | $1 | $0.974926 | $1 |
2030-11-19 | $1 | $0.974976 | $1 |
2030-11-20 | $1 | $0.974952 | $1 |
2030-11-21 | $1 | $0.974914 | $1 |
2030-11-22 | $1 | $0.974862 | $1 |
2030-11-23 | $1 | $0.974897 | $1 |
2030-11-24 | $1 | $0.974933 | $1 |
2030-11-25 | $1 | $0.974984 | $1 |
2030-11-26 | $1 | $0.974988 | $1 |
2030-11-27 | $1 | $0.974942 | $1 |
2030-11-28 | $1 | $0.974993 | $1 |
2030-11-29 | $1 | $0.974942 | $1 |
2030-11-30 | $1 | $0.974975 | $1 |
2030 December | |||
2030-12-01 | $1 | $0.974958 | $1 |
2030-12-02 | $1 | $0.974985 | $1 |
2030-12-03 | $1 | $0.974934 | $1 |
2030-12-04 | $1 | $0.974985 | $1 |
2030-12-05 | $1 | $0.975026 | $1 |
2030-12-06 | $1 | $0.975058 | $1 |
2030-12-07 | $1 | $0.975007 | $1 |
2030-12-08 | $1 | $0.975058 | $1 |
2030-12-09 | $1 | $0.975006 | $1 |
2030-12-10 | $1 | $0.975058 | $1 |
2030-12-11 | $1 | $0.975109 | $1 |
2030-12-12 | $1 | $0.975124 | $1 |
2030-12-13 | $1 | $0.975073 | $1 |
2030-12-14 | $1 | $0.975086 | $1 |
2030-12-15 | $1 | $0.975114 | $1 |
2030-12-16 | $1 | $0.975114 | $1 |
2030-12-17 | $1 | $0.975114 | $1 |
2030-12-18 | $1 | $0.975114 | $1 |
2030-12-19 | $1 | $0.975114 | $1 |
2030-12-20 | $1 | $0.975062 | $1 |
2030-12-21 | $1 | $0.975114 | $1 |
2030-12-22 | $1 | $0.975130 | $1 |
2030-12-23 | $1 | $0.975078 | $1 |
2030-12-24 | $1 | $0.975130 | $1 |
2030-12-25 | $1 | $0.975078 | $1 |
2030-12-26 | $1 | $0.975130 | $1 |
2030-12-27 | $1 | $0.975181 | $1 |
2030-12-28 | $1 | $0.975130 | $1 |
2030-12-29 | $1 | $0.975181 | $1 |
2030-12-30 | $1 | $0.975212 | $1 |
2030-12-31 | $1 | $0.975176 | $1 |