Current USD Coin Bridged price: â–¼ 0.999826 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $0.973273 | $1 |
2029-01-02 | $1 | $0.973222 | $1 |
2029-01-03 | $1 | $0.973273 | $1 |
2029-01-04 | $1 | $0.973221 | $1 |
2029-01-05 | $1 | $0.973273 | $1 |
2029-01-06 | $1 | $0.973324 | $1 |
2029-01-07 | $1 | $0.973273 | $1 |
2029-01-08 | $1 | $0.973324 | $1 |
2029-01-09 | $1 | $0.973355 | $1 |
2029-01-10 | $1 | $0.973319 | $1 |
2029-01-11 | $1 | $0.973306 | $1 |
2029-01-12 | $1 | $0.973255 | $1 |
2029-01-13 | $1 | $0.973291 | $1 |
2029-01-14 | $1 | $0.973343 | $1 |
2029-01-15 | $1 | $0.973394 | $1 |
2029-01-16 | $1 | $0.973421 | $1 |
2029-01-17 | $1 | $0.973369 | $1 |
2029-01-18 | $1 | $0.973421 | $1 |
2029-01-19 | $1 | $0.973401 | $1 |
2029-01-20 | $1 | $0.973453 | $1 |
2029-01-21 | $1 | $0.973418 | $1 |
2029-01-22 | $1 | $0.973366 | $1 |
2029-01-23 | $1 | $0.973418 | $1 |
2029-01-24 | $1 | $0.973366 | $1 |
2029-01-25 | $1 | $0.973376 | $1 |
2029-01-26 | $1 | $0.973324 | $1 |
2029-01-27 | $1 | $0.973342 | $1 |
2029-01-28 | $1 | $0.973388 | $1 |
2029-01-29 | $1 | $0.973399 | $1 |
2029-01-30 | $1 | $0.973424 | $1 |
2029-01-31 | $1 | $0.973447 | $1 |
2029 February | |||
2029-02-01 | $1 | $0.973487 | $1 |
2029-02-02 | $1 | $0.973505 | $1 |
2029-02-03 | $1 | $0.973556 | $1 |
2029-02-04 | $1 | $0.973505 | $1 |
2029-02-05 | $1 | $0.973502 | $1 |
2029-02-06 | $1 | $0.973484 | $1 |
2029-02-07 | $1 | $0.973432 | $1 |
2029-02-08 | $1 | $0.973381 | $1 |
2029-02-09 | $1 | $0.973432 | $1 |
2029-02-10 | $1 | $0.973381 | $1 |
2029-02-11 | $1 | $0.973358 | $1 |
2029-02-12 | $1 | $0.973399 | $1 |
2029-02-13 | $1 | $0.973414 | $1 |
2029-02-14 | $1 | $0.973465 | $1 |
2029-02-15 | $1 | $0.973488 | $1 |
2029-02-16 | $1 | $0.973436 | $1 |
2029-02-17 | $1 | $0.973488 | $1 |
2029-02-18 | $1 | $0.973515 | $1 |
2029-02-19 | $1 | $0.973514 | $1 |
2029-02-20 | $1 | $0.973491 | $1 |
2029-02-21 | $1 | $0.973521 | $1 |
2029-02-22 | $1 | $0.973478 | $1 |
2029-02-23 | $1 | $0.973530 | $1 |
2029-02-24 | $1 | $0.973478 | $1 |
2029-02-25 | $1 | $0.973427 | $1 |
2029-02-26 | $1 | $0.973476 | $1 |
2029-02-27 | $1 | $0.973527 | $1 |
2029-02-28 | $1 | $0.973493 | $1 |
2029 March | |||
2029-03-01 | $1 | $0.973509 | $1 |
2029-03-02 | $1 | $0.973508 | $1 |
2029-03-03 | $1 | $0.973559 | $1 |
2029-03-04 | $1 | $0.973508 | $1 |
2029-03-05 | $1 | $0.973559 | $1 |
2029-03-06 | $1 | $0.973538 | $1 |
2029-03-07 | $1 | $0.973487 | $1 |
2029-03-08 | $1 | $0.973446 | $1 |
2029-03-09 | $1 | $0.973457 | $1 |
2029-03-10 | $1 | $0.973457 | $1 |
2029-03-11 | $1 | $0.973508 | $1 |
2029-03-12 | $1 | $0.973457 | $1 |
2029-03-13 | $1 | $0.973469 | $1 |
2029-03-14 | $1 | $0.973452 | $1 |
2029-03-15 | $1 | $0.973503 | $1 |
2029-03-16 | $1 | $0.973463 | $1 |
2029-03-17 | $1 | $0.973508 | $1 |
2029-03-18 | $1 | $0.973456 | $1 |
2029-03-19 | $1 | $0.973507 | $1 |
2029-03-20 | $1 | $0.973475 | $1 |
2029-03-21 | $1 | $0.973423 | $1 |
2029-03-22 | $1 | $0.973371 | $1 |
2029-03-23 | $1 | $0.973423 | $1 |
2029-03-24 | $1 | $0.973371 | $1 |
2029-03-25 | $1 | $0.973386 | $1 |
2029-03-26 | $1 | $0.973418 | $1 |
2029-03-27 | $1 | $0.973409 | $1 |
2029-03-28 | $1 | $0.973422 | $1 |
2029-03-29 | $1 | $0.973440 | $1 |
2029-03-30 | $1 | $0.973491 | $1 |
2029-03-31 | $1 | $0.973501 | $1 |
2029 April | |||
2029-04-01 | $1 | $0.973449 | $1 |
2029-04-02 | $1 | $0.973398 | $1 |
2029-04-03 | $1 | $0.973449 | $1 |
2029-04-04 | $1 | $0.973490 | $1 |
2029-04-05 | $1 | $0.973438 | $1 |
2029-04-06 | $1 | $0.973490 | $1 |
2029-04-07 | $1 | $0.973450 | $1 |
2029-04-08 | $1 | $0.973502 | $1 |
2029-04-09 | $1 | $0.973450 | $1 |
2029-04-10 | $1 | $0.973427 | $1 |
2029-04-11 | $1 | $0.973376 | $1 |
2029-04-12 | $1 | $0.973427 | $1 |
2029-04-13 | $1 | $0.973479 | $1 |
2029-04-14 | $1 | $0.973457 | $1 |
2029-04-15 | $1 | $0.973415 | $1 |
2029-04-16 | $1 | $0.973466 | $1 |
2029-04-17 | $1 | $0.973517 | $1 |
2029-04-18 | $1 | $0.973466 | $1 |
2029-04-19 | $1 | $0.973446 | $1 |
2029-04-20 | $1 | $0.973493 | $1 |
2029-04-21 | $1 | $0.973441 | $1 |
2029-04-22 | $1 | $0.973493 | $1 |
2029-04-23 | $1 | $0.973441 | $1 |
2029-04-24 | $1 | $0.973440 | $1 |
2029-04-25 | $1 | $0.973467 | $1 |
2029-04-26 | $1 | $0.973415 | $1 |
2029-04-27 | $1 | $0.973364 | $1 |
2029-04-28 | $1 | $0.973312 | $1 |
2029-04-29 | $1 | $0.973364 | $1 |
2029-04-30 | $1 | $0.973392 | $1 |
2029 May | |||
2029-05-01 | $1 | $0.973443 | $1 |
2029-05-02 | $1 | $0.973391 | $1 |
2029-05-03 | $1 | $0.973423 | $1 |
2029-05-04 | $1 | $0.973474 | $1 |
2029-05-05 | $1 | $0.973477 | $1 |
2029-05-06 | $1 | $0.973425 | $1 |
2029-05-07 | $1 | $0.973431 | $1 |
2029-05-08 | $1 | $0.973459 | $1 |
2029-05-09 | $1 | $0.973501 | $1 |
2029-05-10 | $1 | $0.973553 | $1 |
2029-05-11 | $1 | $0.973501 | $1 |
2029-05-12 | $1 | $0.973449 | $1 |
2029-05-13 | $1 | $0.973428 | $1 |
2029-05-14 | $1 | $0.973377 | $1 |
2029-05-15 | $1 | $0.973352 | $1 |
2029-05-16 | $1 | $0.973404 | $1 |
2029-05-17 | $1 | $0.973407 | $1 |
2029-05-18 | $1 | $0.973356 | $1 |
2029-05-19 | $1 | $0.973402 | $1 |
2029-05-20 | $1 | $0.973350 | $1 |
2029-05-21 | $1 | $0.973402 | $1 |
2029-05-22 | $1 | $0.973350 | $1 |
2029-05-23 | $1 | $0.973402 | $1 |
2029-05-24 | $1 | $0.973418 | $1 |
2029-05-25 | $1 | $0.973424 | $1 |
2029-05-26 | $1 | $0.973476 | $1 |
2029-05-27 | $1 | $0.973527 | $1 |
2029-05-28 | $1 | $0.973574 | $1 |
2029-05-29 | $1 | $0.973523 | $1 |
2029-05-30 | $1 | $0.973574 | $1 |
2029-05-31 | $1 | $0.973611 | $1 |
2029 June | |||
2029-06-01 | $1 | $0.973578 | $1 |
2029-06-02 | $1 | $0.973555 | $1 |
2029-06-03 | $1 | $0.973571 | $1 |
2029-06-04 | $1 | $0.973562 | $1 |
2029-06-05 | $1 | $0.973552 | $1 |
2029-06-06 | $1 | $0.973540 | $1 |
2029-06-07 | $1 | $0.973536 | $1 |
2029-06-08 | $1 | $0.973587 | $1 |
2029-06-09 | $1 | $0.973547 | $1 |
2029-06-10 | $1 | $0.973598 | $1 |
2029-06-11 | $1 | $0.973549 | $1 |
2029-06-12 | $1 | $0.973524 | $1 |
2029-06-13 | $1 | $0.973575 | $1 |
2029-06-14 | $1 | $0.973616 | $1 |
2029-06-15 | $1 | $0.973564 | $1 |
2029-06-16 | $1 | $0.973601 | $1 |
2029-06-17 | $1 | $0.973577 | $1 |
2029-06-18 | $1 | $0.973526 | $1 |
2029-06-19 | $1 | $0.973577 | $1 |
2029-06-20 | $1 | $0.973525 | $1 |
2029-06-21 | $1 | $0.973577 | $1 |
2029-06-22 | $1 | $0.973601 | $1 |
2029-06-23 | $1 | $0.973549 | $1 |
2029-06-24 | $1 | $0.973596 | $1 |
2029-06-25 | $1 | $0.973648 | $1 |
2029-06-26 | $1 | $0.973596 | $1 |
2029-06-27 | $1 | $0.973647 | $1 |
2029-06-28 | $1 | $0.973653 | $1 |
2029-06-29 | $1 | $0.973602 | $1 |
2029-06-30 | $1 | $0.973579 | $1 |
2029 July | |||
2029-07-01 | $1 | $0.973604 | $1 |
2029-07-02 | $1 | $0.973655 | $1 |
2029-07-03 | $1 | $0.973707 | $1 |
2029-07-04 | $1 | $0.973655 | $1 |
2029-07-05 | $1 | $0.973707 | $1 |
2029-07-06 | $1 | $0.973706 | $1 |
2029-07-07 | $1 | $0.973655 | $1 |
2029-07-08 | $1 | $0.973706 | $1 |
2029-07-09 | $1 | $0.973688 | $1 |
2029-07-10 | $1 | $0.973739 | $1 |
2029-07-11 | $1 | $0.973688 | $1 |
2029-07-12 | $1 | $0.973636 | $1 |
2029-07-13 | $1 | $0.973688 | $1 |
2029-07-14 | $1 | $0.973652 | $1 |
2029-07-15 | $1 | $0.973644 | $1 |
2029-07-16 | $1 | $0.973633 | $1 |
2029-07-17 | $1 | $0.973680 | $1 |
2029-07-18 | $1 | $0.973686 | $1 |
2029-07-19 | $1 | $0.973643 | $1 |
2029-07-20 | $1 | $0.973613 | $1 |
2029-07-21 | $1 | $0.973665 | $1 |
2029-07-22 | $1 | $0.973646 | $1 |
2029-07-23 | $1 | $0.973687 | $1 |
2029-07-24 | $1 | $0.973635 | $1 |
2029-07-25 | $1 | $0.973637 | $1 |
2029-07-26 | $1 | $0.973688 | $1 |
2029-07-27 | $1 | $0.973738 | $1 |
2029-07-28 | $1 | $0.973714 | $1 |
2029-07-29 | $1 | $0.973676 | $1 |
2029-07-30 | $1 | $0.973624 | $1 |
2029-07-31 | $1 | $0.973659 | $1 |
2029 August | |||
2029-08-01 | $1 | $0.973695 | $1 |
2029-08-02 | $1 | $0.973746 | $1 |
2029-08-03 | $1 | $0.973750 | $1 |
2029-08-04 | $1 | $0.973704 | $1 |
2029-08-05 | $1 | $0.973755 | $1 |
2029-08-06 | $1 | $0.973703 | $1 |
2029-08-07 | $1 | $0.973737 | $1 |
2029-08-08 | $1 | $0.973720 | $1 |
2029-08-09 | $1 | $0.973747 | $1 |
2029-08-10 | $1 | $0.973695 | $1 |
2029-08-11 | $1 | $0.973747 | $1 |
2029-08-12 | $1 | $0.973788 | $1 |
2029-08-13 | $1 | $0.973820 | $1 |
2029-08-14 | $1 | $0.973768 | $1 |
2029-08-15 | $1 | $0.973820 | $1 |
2029-08-16 | $1 | $0.973768 | $1 |
2029-08-17 | $1 | $0.973820 | $1 |
2029-08-18 | $1 | $0.973871 | $1 |
2029-08-19 | $1 | $0.973886 | $1 |
2029-08-20 | $1 | $0.973834 | $1 |
2029-08-21 | $1 | $0.973848 | $1 |
2029-08-22 | $1 | $0.973875 | $1 |
2029-08-23 | $1 | $0.973875 | $1 |
2029-08-24 | $1 | $0.973875 | $1 |
2029-08-25 | $1 | $0.973875 | $1 |
2029-08-26 | $1 | $0.973875 | $1 |
2029-08-27 | $1 | $0.973824 | $1 |
2029-08-28 | $1 | $0.973875 | $1 |
2029-08-29 | $1 | $0.973892 | $1 |
2029-08-30 | $1 | $0.973840 | $1 |
2029-08-31 | $1 | $0.973892 | $1 |
2029 September | |||
2029-09-01 | $1 | $0.973840 | $1 |
2029-09-02 | $1 | $0.973891 | $1 |
2029-09-03 | $1 | $0.973943 | $1 |
2029-09-04 | $1 | $0.973891 | $1 |
2029-09-05 | $1 | $0.973943 | $1 |
2029-09-06 | $1 | $0.973974 | $1 |
2029-09-07 | $1 | $0.973938 | $1 |
2029-09-08 | $1 | $0.973925 | $1 |
2029-09-09 | $1 | $0.973873 | $1 |
2029-09-10 | $1 | $0.973910 | $1 |
2029-09-11 | $1 | $0.973961 | $1 |
2029-09-12 | $1 | $0.974013 | $1 |
2029-09-13 | $1 | $0.974039 | $1 |
2029-09-14 | $1 | $0.973988 | $1 |
2029-09-15 | $1 | $0.974039 | $1 |
2029-09-16 | $1 | $0.974020 | $1 |
2029-09-17 | $1 | $0.974072 | $1 |
2029-09-18 | $1 | $0.974037 | $1 |
2029-09-19 | $1 | $0.973985 | $1 |
2029-09-20 | $1 | $0.974036 | $1 |
2029-09-21 | $1 | $0.973985 | $1 |
2029-09-22 | $1 | $0.973995 | $1 |
2029-09-23 | $1 | $0.973943 | $1 |
2029-09-24 | $1 | $0.973960 | $1 |
2029-09-25 | $1 | $0.974007 | $1 |
2029-09-26 | $1 | $0.974018 | $1 |
2029-09-27 | $1 | $0.974043 | $1 |
2029-09-28 | $1 | $0.974066 | $1 |
2029-09-29 | $1 | $0.974106 | $1 |
2029-09-30 | $1 | $0.974123 | $1 |
2029 October | |||
2029-10-01 | $1 | $0.974175 | $1 |
2029-10-02 | $1 | $0.974123 | $1 |
2029-10-03 | $1 | $0.974121 | $1 |
2029-10-04 | $1 | $0.974103 | $1 |
2029-10-05 | $1 | $0.974051 | $1 |
2029-10-06 | $1 | $0.974000 | $1 |
2029-10-07 | $1 | $0.974051 | $1 |
2029-10-08 | $1 | $0.973999 | $1 |
2029-10-09 | $1 | $0.973977 | $1 |
2029-10-10 | $1 | $0.974018 | $1 |
2029-10-11 | $1 | $0.974032 | $1 |
2029-10-12 | $1 | $0.974084 | $1 |
2029-10-13 | $1 | $0.974107 | $1 |
2029-10-14 | $1 | $0.974055 | $1 |
2029-10-15 | $1 | $0.974107 | $1 |
2029-10-16 | $1 | $0.974134 | $1 |
2029-10-17 | $1 | $0.974133 | $1 |
2029-10-18 | $1 | $0.974110 | $1 |
2029-10-19 | $1 | $0.974140 | $1 |
2029-10-20 | $1 | $0.974097 | $1 |
2029-10-21 | $1 | $0.974149 | $1 |
2029-10-22 | $1 | $0.974097 | $1 |
2029-10-23 | $1 | $0.974045 | $1 |
2029-10-24 | $1 | $0.974095 | $1 |
2029-10-25 | $1 | $0.974146 | $1 |
2029-10-26 | $1 | $0.974111 | $1 |
2029-10-27 | $1 | $0.974128 | $1 |
2029-10-28 | $1 | $0.974127 | $1 |
2029-10-29 | $1 | $0.974178 | $1 |
2029-10-30 | $1 | $0.974127 | $1 |
2029-10-31 | $1 | $0.974178 | $1 |
2029 November | |||
2029-11-01 | $1 | $0.974157 | $1 |
2029-11-02 | $1 | $0.974105 | $1 |
2029-11-03 | $1 | $0.974065 | $1 |
2029-11-04 | $1 | $0.974076 | $1 |
2029-11-05 | $1 | $0.974076 | $1 |
2029-11-06 | $1 | $0.974127 | $1 |
2029-11-07 | $1 | $0.974076 | $1 |
2029-11-08 | $1 | $0.974088 | $1 |
2029-11-09 | $1 | $0.974071 | $1 |
2029-11-10 | $1 | $0.974122 | $1 |
2029-11-11 | $1 | $0.974082 | $1 |
2029-11-12 | $1 | $0.974126 | $1 |
2029-11-13 | $1 | $0.974075 | $1 |
2029-11-14 | $1 | $0.974126 | $1 |
2029-11-15 | $1 | $0.974093 | $1 |
2029-11-16 | $1 | $0.974042 | $1 |
2029-11-17 | $1 | $0.973990 | $1 |
2029-11-18 | $1 | $0.974042 | $1 |
2029-11-19 | $1 | $0.973990 | $1 |
2029-11-20 | $1 | $0.974005 | $1 |
2029-11-21 | $1 | $0.974037 | $1 |
2029-11-22 | $1 | $0.974027 | $1 |
2029-11-23 | $1 | $0.974041 | $1 |
2029-11-24 | $1 | $0.974058 | $1 |
2029-11-25 | $1 | $0.974110 | $1 |
2029-11-26 | $1 | $0.974120 | $1 |
2029-11-27 | $1 | $0.974068 | $1 |
2029-11-28 | $1 | $0.974017 | $1 |
2029-11-29 | $1 | $0.974068 | $1 |
2029-11-30 | $1 | $0.974108 | $1 |
2029 December | |||
2029-12-01 | $1 | $0.974057 | $1 |
2029-12-02 | $1 | $0.974108 | $1 |
2029-12-03 | $1 | $0.974069 | $1 |
2029-12-04 | $1 | $0.974121 | $1 |
2029-12-05 | $1 | $0.974069 | $1 |
2029-12-06 | $1 | $0.974046 | $1 |
2029-12-07 | $1 | $0.973994 | $1 |
2029-12-08 | $1 | $0.974046 | $1 |
2029-12-09 | $1 | $0.974097 | $1 |
2029-12-10 | $1 | $0.974076 | $1 |
2029-12-11 | $1 | $0.974033 | $1 |
2029-12-12 | $1 | $0.974085 | $1 |
2029-12-13 | $1 | $0.974136 | $1 |
2029-12-14 | $1 | $0.974085 | $1 |
2029-12-15 | $1 | $0.974064 | $1 |
2029-12-16 | $1 | $0.974111 | $1 |
2029-12-17 | $1 | $0.974060 | $1 |
2029-12-18 | $1 | $0.974111 | $1 |
2029-12-19 | $1 | $0.974060 | $1 |
2029-12-20 | $1 | $0.974059 | $1 |
2029-12-21 | $1 | $0.974086 | $1 |
2029-12-22 | $1 | $0.974034 | $1 |
2029-12-23 | $1 | $0.973982 | $1 |
2029-12-24 | $1 | $0.973931 | $1 |
2029-12-25 | $1 | $0.973982 | $1 |
2029-12-26 | $1 | $0.974010 | $1 |
2029-12-27 | $1 | $0.974062 | $1 |
2029-12-28 | $1 | $0.974010 | $1 |
2029-12-29 | $1 | $0.974041 | $1 |
2029-12-30 | $1 | $0.974093 | $1 |
2029-12-31 | $1 | $0.974095 | $1 |