Venus BNB Price Prediction and Forecast Data for 2026
Current Venus BNB price: â–¼ 19.9191 USD (-0,25%)
> Page 2: Venus BNB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $469 | $455 | $483 |
| 2026-01-02 | $456 | $442 | $470 |
| 2026-01-03 | $450 | $436 | $463 |
| 2026-01-04 | $465 | $451 | $479 |
| 2026-01-05 | $477 | $463 | $491 |
| 2026-01-06 | $455 | $441 | $468 |
| 2026-01-07 | $484 | $470 | $499 |
| 2026-01-08 | $424 | $411 | $436 |
| 2026-01-09 | $412 | $399 | $424 |
| 2026-01-10 | $435 | $422 | $448 |
| 2026-01-11 | $406 | $394 | $418 |
| 2026-01-12 | $406 | $393 | $418 |
| 2026-01-13 | $369 | $358 | $380 |
| 2026-01-14 | $366 | $355 | $377 |
| 2026-01-15 | $244 | $237 | $252 |
| 2026-01-16 | $284 | $275 | $292 |
| 2026-01-17 | $235 | $228 | $242 |
| 2026-01-18 | $216 | $209 | $222 |
| 2026-01-19 | $190 | $184 | $195 |
| 2026-01-20 | $249 | $242 | $257 |
| 2026-01-21 | $248 | $241 | $256 |
| 2026-01-22 | $274 | $266 | $282 |
| 2026-01-23 | $265 | $257 | $273 |
| 2026-01-24 | $238 | $231 | $245 |
| 2026-01-25 | $220 | $214 | $227 |
| 2026-01-26 | $235 | $228 | $242 |
| 2026-01-27 | $256 | $248 | $264 |
| 2026-01-28 | $262 | $254 | $270 |
| 2026-01-29 | $290 | $281 | $299 |
| 2026-01-30 | $309 | $300 | $318 |
| 2026-01-31 | $283 | $274 | $291 |
| 2026 February | |||
| 2026-02-01 | $282 | $274 | $291 |
| 2026-02-02 | $285 | $276 | $293 |
| 2026-02-03 | $258 | $251 | $266 |
| 2026-02-04 | $256 | $248 | $264 |
| 2026-02-05 | $272 | $264 | $280 |
| 2026-02-06 | $255 | $247 | $262 |
| 2026-02-07 | $250 | $243 | $258 |
| 2026-02-08 | $249 | $241 | $256 |
| 2026-02-09 | $265 | $257 | $273 |
| 2026-02-10 | $269 | $261 | $278 |
| 2026-02-11 | $265 | $257 | $273 |
| 2026-02-12 | $251 | $244 | $259 |
| 2026-02-13 | $244 | $236 | $251 |
| 2026-02-14 | $243 | $236 | $250 |
| 2026-02-15 | $246 | $239 | $254 |
| 2026-02-16 | $196 | $190 | $202 |
| 2026-02-17 | $190 | $184 | $195 |
| 2026-02-18 | $214 | $208 | $221 |
| 2026-02-19 | $223 | $217 | $230 |
| 2026-02-20 | $204 | $198 | $210 |
| 2026-02-21 | $202 | $196 | $208 |
| 2026-02-22 | $210 | $204 | $217 |
| 2026-02-23 | $210 | $203 | $216 |
| 2026-02-24 | $218 | $211 | $224 |
| 2026-02-25 | $220 | $213 | $227 |
| 2026-02-26 | $209 | $203 | $215 |
| 2026-02-27 | $208 | $202 | $215 |
| 2026-02-28 | $216 | $210 | $223 |
| 2026 March | |||
| 2026-03-01 | $223 | $216 | $230 |
| 2026-03-02 | $219 | $213 | $226 |
| 2026-03-03 | $233 | $226 | $240 |
| 2026-03-04 | $238 | $230 | $245 |
| 2026-03-05 | $225 | $218 | $232 |
| 2026-03-06 | $230 | $223 | $236 |
| 2026-03-07 | $229 | $222 | $236 |
| 2026-03-08 | $234 | $227 | $241 |
| 2026-03-09 | $230 | $223 | $236 |
| 2026-03-10 | $224 | $217 | $231 |
| 2026-03-11 | $225 | $218 | $231 |
| 2026-03-12 | $229 | $222 | $236 |
| 2026-03-13 | $220 | $213 | $227 |
| 2026-03-14 | $218 | $212 | $225 |
| 2026-03-15 | $220 | $213 | $226 |
| 2026-03-16 | $203 | $197 | $210 |
| 2026-03-17 | $192 | $186 | $198 |
| 2026-03-18 | $213 | $206 | $219 |
| 2026-03-19 | $214 | $207 | $220 |
| 2026-03-20 | $218 | $211 | $224 |
| 2026-03-21 | $220 | $213 | $226 |
| 2026-03-22 | $220 | $214 | $227 |
| 2026-03-23 | $222 | $215 | $228 |
| 2026-03-24 | $228 | $221 | $235 |
| 2026-03-25 | $228 | $221 | $235 |
| 2026-03-26 | $231 | $224 | $238 |
| 2026-03-27 | $235 | $228 | $242 |
| 2026-03-28 | $337 | $327 | $347 |
| 2026-03-29 | $204 | $198 | $210 |
| 2026-03-30 | $203 | $197 | $210 |
| 2026-03-31 | $204 | $198 | $210 |
| 2026 April | |||
| 2026-04-01 | $201 | $195 | $207 |
| 2026-04-02 | $196 | $190 | $201 |
| 2026-04-03 | $196 | $190 | $202 |
| 2026-04-04 | $206 | $199 | $212 |
| 2026-04-05 | $197 | $191 | $203 |
| 2026-04-06 | $198 | $192 | $204 |
| 2026-04-07 | $199 | $193 | $204 |
| 2026-04-08 | $200 | $194 | $206 |
| 2026-04-09 | $206 | $199 | $212 |
| 2026-04-10 | $184 | $178 | $189 |
| 2026-04-11 | $191 | $186 | $197 |
| 2026-04-12 | $189 | $184 | $195 |
| 2026-04-13 | $189 | $183 | $194 |
| 2026-04-14 | $190 | $184 | $196 |
| 2026-04-15 | $188 | $182 | $194 |
| 2026-04-16 | $184 | $179 | $190 |
| 2026-04-17 | $186 | $181 | $192 |
| 2026-04-18 | $184 | $179 | $190 |
| 2026-04-19 | $185 | $179 | $190 |
| 2026-04-20 | $185 | $180 | $191 |
| 2026-04-21 | $186 | $180 | $191 |
| 2026-04-22 | $185 | $179 | $190 |
| 2026-04-23 | $189 | $183 | $195 |
| 2026-04-24 | $188 | $182 | $193 |
| 2026-04-25 | $186 | $181 | $192 |
| 2026-04-26 | $189 | $183 | $195 |
| 2026-04-27 | $194 | $188 | $200 |
| 2026-04-28 | $193 | $187 | $199 |
| 2026-04-29 | $194 | $189 | $200 |
| 2026-04-30 | $200 | $194 | $206 |
| 2026 May | |||
| 2026-05-01 | $206 | $200 | $212 |
| 2026-05-02 | $205 | $199 | $211 |
| 2026-05-03 | $206 | $200 | $212 |
| 2026-05-04 | $199 | $193 | $205 |
| 2026-05-05 | $199 | $193 | $205 |
| 2026-05-06 | $195 | $189 | $201 |
| 2026-05-07 | $197 | $191 | $203 |
| 2026-05-08 | $206 | $200 | $212 |
| 2026-05-09 | $212 | $206 | $219 |
| 2026-05-10 | $222 | $215 | $228 |
| 2026-05-11 | $222 | $215 | $228 |
| 2026-05-12 | $222 | $215 | $228 |
| 2026-05-13 | $217 | $210 | $223 |
| 2026-05-14 | $219 | $213 | $226 |
| 2026-05-15 | $245 | $237 | $252 |
| 2026-05-16 | $266 | $258 | $274 |
| 2026-05-17 | $266 | $258 | $274 |
| 2026-05-18 | $258 | $250 | $266 |
| 2026-05-19 | $261 | $253 | $269 |
| 2026-05-20 | $258 | $250 | $265 |
| 2026-05-21 | $259 | $252 | $267 |
| 2026-05-22 | $258 | $250 | $266 |
| 2026-05-23 | $262 | $254 | $270 |
| 2026-05-24 | $268 | $260 | $276 |
| 2026-05-25 | $263 | $255 | $271 |
| 2026-05-26 | $255 | $247 | $263 |
| 2026-05-27 | $251 | $244 | $259 |
| 2026-05-28 | $253 | $245 | $260 |
| 2026-05-29 | $250 | $243 | $258 |
| 2026-05-30 | $253 | $246 | $261 |
| 2026-05-31 | $256 | $248 | $264 |
| 2026 June | |||
| 2026-06-01 | $246 | $239 | $254 |
| 2026-06-02 | $251 | $243 | $258 |
| 2026-06-03 | $248 | $241 | $256 |
| 2026-06-04 | $264 | $256 | $272 |
| 2026-06-05 | $262 | $254 | $270 |
| 2026-06-06 | $257 | $250 | $265 |
| 2026-06-07 | $262 | $254 | $269 |
| 2026-06-08 | $262 | $254 | $270 |
| 2026-06-09 | $264 | $256 | $272 |
| 2026-06-10 | $266 | $258 | $274 |
| 2026-06-11 | $255 | $248 | $263 |
| 2026-06-12 | $250 | $242 | $257 |
| 2026-06-13 | $246 | $238 | $253 |
| 2026-06-14 | $245 | $237 | $252 |
| 2026-06-15 | $253 | $246 | $261 |
| 2026-06-16 | $256 | $249 | $264 |
| 2026-06-17 | $256 | $248 | $263 |
| 2026-06-18 | $260 | $253 | $268 |
| 2026-06-19 | $258 | $250 | $265 |
| 2026-06-20 | $252 | $244 | $259 |
| 2026-06-21 | $252 | $244 | $259 |
| 2026-06-22 | $252 | $245 | $260 |
| 2026-06-23 | $251 | $244 | $259 |
| 2026-06-24 | $255 | $248 | $263 |
| 2026-06-25 | $252 | $245 | $260 |
| 2026-06-26 | $254 | $246 | $261 |
| 2026-06-27 | $258 | $250 | $266 |
| 2026-06-28 | $267 | $259 | $275 |
| 2026-06-29 | $271 | $263 | $279 |
| 2026-06-30 | $271 | $263 | $279 |
| 2026 July | |||
| 2026-07-01 | $269 | $261 | $277 |
| 2026-07-02 | $275 | $267 | $284 |
| 2026-07-03 | $273 | $265 | $281 |
| 2026-07-04 | $281 | $273 | $290 |
| 2026-07-05 | $299 | $290 | $308 |
| 2026-07-06 | $304 | $295 | $313 |
| 2026-07-07 | $298 | $289 | $307 |
| 2026-07-08 | $295 | $286 | $304 |
| 2026-07-09 | $297 | $288 | $306 |
| 2026-07-10 | $300 | $291 | $309 |
| 2026-07-11 | $319 | $310 | $329 |
| 2026-07-12 | $322 | $313 | $332 |
| 2026-07-13 | $317 | $308 | $327 |
| 2026-07-14 | $323 | $313 | $333 |
| 2026-07-15 | $329 | $319 | $339 |
| 2026-07-16 | $340 | $330 | $351 |
| 2026-07-17 | $335 | $325 | $345 |
| 2026-07-18 | $353 | $342 | $364 |
| 2026-07-19 | $339 | $329 | $350 |
| 2026-07-20 | $346 | $336 | $356 |
| 2026-07-21 | $349 | $338 | $359 |
| 2026-07-22 | $352 | $341 | $362 |
| 2026-07-23 | $356 | $345 | $366 |
| 2026-07-24 | $336 | $325 | $346 |
| 2026-07-25 | $364 | $353 | $375 |
| 2026-07-26 | $403 | $391 | $415 |
| 2026-07-27 | $414 | $401 | $426 |
| 2026-07-28 | $416 | $404 | $429 |
| 2026-07-29 | $450 | $436 | $463 |
| 2026-07-30 | $445 | $431 | $458 |
| 2026-07-31 | $458 | $444 | $472 |
| 2026 August | |||
| 2026-08-01 | $536 | $520 | $552 |
| 2026-08-02 | $513 | $498 | $529 |
| 2026-08-03 | $536 | $520 | $552 |
| 2026-08-04 | $491 | $476 | $506 |
| 2026-08-05 | $487 | $472 | $502 |
| 2026-08-06 | $472 | $458 | $486 |
| 2026-08-07 | $432 | $419 | $445 |
| 2026-08-08 | $474 | $460 | $488 |
| 2026-08-09 | $471 | $457 | $486 |
| 2026-08-10 | $469 | $455 | $483 |
| 2026-08-11 | $471 | $457 | $485 |
| 2026-08-12 | $484 | $470 | $499 |
| 2026-08-13 | $500 | $485 | $515 |
| 2026-08-14 | $494 | $480 | $509 |
| 2026-08-15 | $490 | $475 | $505 |
| 2026-08-16 | $497 | $482 | $512 |
| 2026-08-17 | $524 | $508 | $539 |
| 2026-08-18 | $512 | $497 | $528 |
| 2026-08-19 | $518 | $502 | $533 |
| 2026-08-20 | $493 | $478 | $508 |
| 2026-08-21 | $470 | $456 | $484 |
| 2026-08-22 | $481 | $466 | $495 |
| 2026-08-23 | $500 | $485 | $515 |
| 2026-08-24 | $495 | $481 | $510 |
| 2026-08-25 | $501 | $486 | $516 |
| 2026-08-26 | $500 | $485 | $515 |
| 2026-08-27 | $503 | $488 | $519 |
| 2026-08-28 | $498 | $483 | $513 |
| 2026-08-29 | $513 | $497 | $528 |
| 2026-08-30 | $513 | $497 | $528 |
| 2026-08-31 | $513 | $497 | $528 |
| 2026 September | |||
| 2026-09-01 | $513 | $497 | $528 |
| 2026-09-02 | $513 | $497 | $528 |
| 2026-09-03 | $513 | $497 | $528 |
| 2026-09-04 | $513 | $497 | $528 |
| 2026-09-05 | $285 | $277 | $294 |
| 2026-09-06 | $269 | $261 | $277 |
| 2026-09-07 | $380 | $368 | $391 |
| 2026-09-08 | $388 | $377 | $400 |
| 2026-09-09 | $276 | $268 | $284 |
| 2026-09-10 | $276 | $268 | $284 |
| 2026-09-11 | $368 | $357 | $379 |
| 2026-09-12 | $458 | $444 | $472 |
| 2026-09-13 | $530 | $514 | $546 |
| 2026-09-14 | $401 | $389 | $413 |
| 2026-09-15 | $360 | $350 | $371 |
| 2026-09-16 | $360 | $350 | $371 |
| 2026-09-17 | $360 | $350 | $371 |
| 2026-09-18 | $360 | $350 | $371 |
| 2026-09-19 | $360 | $350 | $371 |
| 2026-09-20 | $360 | $350 | $371 |
| 2026-09-21 | $360 | $350 | $371 |
| 2026-09-22 | $360 | $350 | $371 |
| 2026-09-23 | $852 | $826 | $877 |
| 2026-09-24 | $15 | $15 | $15 |
| 2026-09-25 | $15 | $14 | $15 |
| 2026-09-26 | $15 | $15 | $15 |
| 2026-09-27 | $15 | $15 | $16 |
| 2026-09-28 | $15 | $14 | $15 |
| 2026-09-29 | $15 | $15 | $16 |
| 2026-09-30 | $15 | $15 | $16 |
| 2026 October | |||
| 2026-10-01 | $15 | $15 | $16 |
| 2026-10-02 | $14 | $14 | $15 |
| 2026-10-03 | $15 | $14 | $15 |
| 2026-10-04 | $15 | $14 | $15 |
| 2026-10-05 | $15 | $14 | $15 |
| 2026-10-06 | $15 | $14 | $15 |
| 2026-10-07 | $15 | $14 | $15 |
| 2026-10-08 | $15 | $15 | $16 |
| 2026-10-09 | $16 | $15 | $16 |
| 2026-10-10 | $16 | $15 | $16 |
| 2026-10-11 | $15 | $15 | $16 |
| 2026-10-12 | $15 | $15 | $16 |
| 2026-10-13 | $15 | $15 | $16 |
| 2026-10-14 | $15 | $15 | $16 |
| 2026-10-15 | $15 | $15 | $16 |
| 2026-10-16 | $15 | $15 | $16 |
| 2026-10-17 | $15 | $15 | $16 |
| 2026-10-18 | $15 | $15 | $16 |
| 2026-10-19 | $15 | $15 | $16 |
| 2026-10-20 | $15 | $15 | $16 |
| 2026-10-21 | $15 | $15 | $16 |
| 2026-10-22 | $16 | $16 | $16 |
| 2026-10-23 | $18 | $17 | $18 |
| 2026-10-24 | $18 | $17 | $18 |
| 2026-10-25 | $18 | $18 | $19 |
| 2026-10-26 | $17 | $17 | $18 |
| 2026-10-27 | $17 | $17 | $18 |
| 2026-10-28 | $17 | $17 | $18 |
| 2026-10-29 | $16 | $15 | $16 |
| 2026-10-30 | $15 | $15 | $16 |
| 2026-10-31 | $16 | $15 | $16 |
| 2026 November | |||
| 2026-11-01 | $15 | $15 | $16 |
| 2026-11-02 | $15 | $15 | $16 |
| 2026-11-03 | $16 | $15 | $16 |
| 2026-11-04 | $16 | $15 | $16 |
| 2026-11-05 | $15 | $15 | $16 |
| 2026-11-06 | $15 | $15 | $16 |
| 2026-11-07 | $15 | $15 | $16 |
| 2026-11-08 | $15 | $15 | $15 |
| 2026-11-09 | $15 | $15 | $15 |
| 2026-11-10 | $15 | $15 | $16 |
| 2026-11-11 | $15 | $14 | $15 |
| 2026-11-12 | $15 | $14 | $15 |
| 2026-11-13 | $15 | $14 | $15 |
| 2026-11-14 | $15 | $14 | $15 |
| 2026-11-15 | $15 | $14 | $15 |
| 2026-11-16 | $14 | $14 | $15 |
| 2026-11-17 | $15 | $14 | $15 |
| 2026-11-18 | $15 | $14 | $15 |
| 2026-11-19 | $15 | $14 | $15 |
| 2026-11-20 | $15 | $14 | $15 |
| 2026-11-21 | $14 | $14 | $15 |
| 2026-11-22 | $13 | $13 | $14 |
| 2026-11-23 | $13 | $12 | $13 |
| 2026-11-24 | $13 | $13 | $14 |
| 2026-11-25 | $13 | $12 | $13 |
| 2026-11-26 | $13 | $13 | $13 |
| 2026-11-27 | $13 | $13 | $14 |
| 2026-11-28 | $13 | $13 | $14 |
| 2026-11-29 | $13 | $13 | $14 |
| 2026-11-30 | $14 | $13 | $14 |
| 2026 December | |||
| 2026-12-01 | $14 | $13 | $14 |
| 2026-12-02 | $14 | $14 | $14 |
| 2026-12-03 | $15 | $15 | $15 |
| 2026-12-04 | $15 | $14 | $15 |
| 2026-12-05 | $15 | $14 | $15 |
| 2026-12-06 | $15 | $14 | $15 |
| 2026-12-07 | $15 | $15 | $16 |
| 2026-12-08 | $15 | $15 | $16 |
| 2026-12-09 | $15 | $15 | $16 |
| 2026-12-10 | $15 | $15 | $16 |
| 2026-12-11 | $15 | $14 | $15 |
| 2026-12-12 | $15 | $14 | $15 |
| 2026-12-13 | $15 | $14 | $15 |
| 2026-12-14 | $15 | $14 | $15 |
| 2026-12-15 | $15 | $14 | $15 |
| 2026-12-16 | $15 | $14 | $15 |
| 2026-12-17 | $15 | $14 | $15 |
| 2026-12-18 | $15 | $15 | $15 |
| 2026-12-19 | $15 | $14 | $15 |
| 2026-12-20 | $15 | $14 | $15 |
| 2026-12-21 | $14 | $13 | $14 |
| 2026-12-22 | $14 | $13 | $14 |
| 2026-12-23 | $13 | $12 | $13 |
| 2026-12-24 | $12 | $12 | $12 |
| 2026-12-25 | $12 | $12 | $13 |
| 2026-12-26 | $12 | $12 | $13 |
| 2026-12-27 | $13 | $13 | $14 |
| 2026-12-28 | $13 | $13 | $13 |
| 2026-12-29 | $13 | $13 | $14 |
| 2026-12-30 | $13 | $13 | $13 |
| 2026-12-31 | $13 | $13 | $14 |