Venus BNB Price Prediction and Forecast Data for 2028
Current Venus BNB price: â–¼ 19.9202 USD (-0,28%)
> Page 4: Venus BNB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $26 | $25 | $26 |
| 2028-01-02 | $24 | $23 | $25 |
| 2028-01-03 | $25 | $24 | $26 |
| 2028-01-04 | $23 | $23 | $24 |
| 2028-01-05 | $24 | $24 | $25 |
| 2028-01-06 | $25 | $24 | $26 |
| 2028-01-07 | $25 | $24 | $26 |
| 2028-01-08 | $25 | $24 | $26 |
| 2028-01-09 | $27 | $26 | $28 |
| 2028-01-10 | $29 | $28 | $30 |
| 2028-01-11 | $29 | $28 | $29 |
| 2028-01-12 | $28 | $27 | $29 |
| 2028-01-13 | $28 | $27 | $29 |
| 2028-01-14 | $29 | $28 | $29 |
| 2028-01-15 | $31 | $30 | $32 |
| 2028-01-16 | $31 | $30 | $32 |
| 2028-01-17 | $31 | $30 | $32 |
| 2028-01-18 | $32 | $31 | $32 |
| 2028-01-19 | $32 | $32 | $33 |
| 2028-01-20 | $32 | $31 | $33 |
| 2028-01-21 | $33 | $32 | $34 |
| 2028-01-22 | $32 | $31 | $33 |
| 2028-01-23 | $29 | $28 | $30 |
| 2028-01-24 | $29 | $28 | $29 |
| 2028-01-25 | $30 | $29 | $31 |
| 2028-01-26 | $31 | $30 | $32 |
| 2028-01-27 | $31 | $30 | $32 |
| 2028-01-28 | $32 | $31 | $33 |
| 2028-01-29 | $34 | $33 | $35 |
| 2028-01-30 | $34 | $33 | $35 |
| 2028-01-31 | $32 | $31 | $33 |
| 2028 February | |||
| 2028-02-01 | $32 | $31 | $33 |
| 2028-02-02 | $29 | $28 | $30 |
| 2028-02-03 | $31 | $30 | $32 |
| 2028-02-04 | $31 | $30 | $31 |
| 2028-02-05 | $31 | $30 | $32 |
| 2028-02-06 | $31 | $30 | $32 |
| 2028-02-07 | $31 | $30 | $32 |
| 2028-02-08 | $31 | $30 | $32 |
| 2028-02-09 | $32 | $31 | $33 |
| 2028-02-10 | $32 | $31 | $33 |
| 2028-02-11 | $34 | $33 | $35 |
| 2028-02-12 | $33 | $32 | $34 |
| 2028-02-13 | $39 | $38 | $40 |
| 2028-02-14 | $38 | $37 | $39 |
| 2028-02-15 | $39 | $38 | $40 |
| 2028-02-16 | $42 | $41 | $43 |
| 2028-02-17 | $51 | $49 | $52 |
| 2028-02-18 | $55 | $53 | $56 |
| 2028-02-19 | $51 | $50 | $53 |
| 2028-02-20 | $60 | $58 | $62 |
| 2028-02-21 | $81 | $79 | $83 |
| 2028-02-22 | $97 | $94 | $100 |
| 2028-02-23 | $93 | $91 | $96 |
| 2028-02-24 | $103 | $100 | $106 |
| 2028-02-25 | $100 | $97 | $103 |
| 2028-02-26 | $102 | $99 | $105 |
| 2028-02-27 | $97 | $94 | $100 |
| 2028-02-28 | $98 | $95 | $101 |
| 2028-02-29 | $124 | $120 | $127 |
| 2028 March | |||
| 2028-03-01 | $147 | $143 | $151 |
| 2028-03-02 | $250 | $242 | $257 |
| 2028-03-03 | $192 | $186 | $198 |
| 2028-03-04 | $221 | $214 | $227 |
| 2028-03-05 | $201 | $195 | $207 |
| 2028-03-06 | $173 | $168 | $179 |
| 2028-03-07 | $191 | $185 | $197 |
| 2028-03-08 | $176 | $170 | $181 |
| 2028-03-09 | $166 | $161 | $171 |
| 2028-03-10 | $169 | $164 | $174 |
| 2028-03-11 | $157 | $153 | $162 |
| 2028-03-12 | $191 | $186 | $197 |
| 2028-03-13 | $180 | $175 | $185 |
| 2028-03-14 | $181 | $176 | $187 |
| 2028-03-15 | $173 | $168 | $178 |
| 2028-03-16 | $170 | $165 | $175 |
| 2028-03-17 | $170 | $165 | $175 |
| 2028-03-18 | $181 | $175 | $186 |
| 2028-03-19 | $181 | $175 | $186 |
| 2028-03-20 | $221 | $214 | $227 |
| 2028-03-21 | $210 | $204 | $216 |
| 2028-03-22 | $218 | $211 | $224 |
| 2028-03-23 | $198 | $192 | $204 |
| 2028-03-24 | $208 | $201 | $214 |
| 2028-03-25 | $199 | $193 | $205 |
| 2028-03-26 | $192 | $186 | $197 |
| 2028-03-27 | $194 | $188 | $200 |
| 2028-03-28 | $203 | $197 | $209 |
| 2028-03-29 | $197 | $191 | $203 |
| 2028-03-30 | $199 | $193 | $205 |
| 2028-03-31 | $199 | $193 | $205 |
| 2028 April | |||
| 2028-04-01 | $199 | $193 | $205 |
| 2028-04-02 | $193 | $187 | $198 |
| 2028-04-03 | $192 | $187 | $198 |
| 2028-04-04 | $188 | $182 | $194 |
| 2028-04-05 | $177 | $171 | $182 |
| 2028-04-06 | $192 | $186 | $198 |
| 2028-04-07 | $203 | $196 | $209 |
| 2028-04-08 | $203 | $197 | $209 |
| 2028-04-09 | $207 | $201 | $213 |
| 2028-04-10 | $234 | $227 | $242 |
| 2028-04-11 | $228 | $221 | $234 |
| 2028-04-12 | $252 | $245 | $260 |
| 2028-04-13 | $255 | $248 | $263 |
| 2028-04-14 | $243 | $236 | $251 |
| 2028-04-15 | $265 | $257 | $273 |
| 2028-04-16 | $277 | $269 | $285 |
| 2028-04-17 | $304 | $295 | $313 |
| 2028-04-18 | $282 | $274 | $291 |
| 2028-04-19 | $315 | $306 | $325 |
| 2028-04-20 | $342 | $331 | $352 |
| 2028-04-21 | $356 | $346 | $367 |
| 2028-04-22 | $396 | $384 | $408 |
| 2028-04-23 | $451 | $438 | $465 |
| 2028-04-24 | $414 | $402 | $427 |
| 2028-04-25 | $414 | $402 | $427 |
| 2028-04-26 | $409 | $397 | $421 |
| 2028-04-27 | $385 | $373 | $396 |
| 2028-04-28 | $392 | $381 | $404 |
| 2028-04-29 | $363 | $352 | $374 |
| 2028-04-30 | $381 | $369 | $392 |
| 2028 May | |||
| 2028-05-01 | $443 | $429 | $456 |
| 2028-05-02 | $412 | $399 | $424 |
| 2028-05-03 | $382 | $370 | $393 |
| 2028-05-04 | $397 | $385 | $409 |
| 2028-05-05 | $374 | $363 | $386 |
| 2028-05-06 | $381 | $370 | $392 |
| 2028-05-07 | $403 | $391 | $415 |
| 2028-05-08 | $429 | $416 | $442 |
| 2028-05-09 | $424 | $412 | $437 |
| 2028-05-10 | $453 | $439 | $466 |
| 2028-05-11 | $471 | $457 | $485 |
| 2028-05-12 | $467 | $453 | $481 |
| 2028-05-13 | $470 | $455 | $484 |
| 2028-05-14 | $510 | $495 | $525 |
| 2028-05-15 | $461 | $448 | $475 |
| 2028-05-16 | $492 | $477 | $507 |
| 2028-05-17 | $478 | $464 | $493 |
| 2028-05-18 | $472 | $457 | $486 |
| 2028-05-19 | $488 | $473 | $503 |
| 2028-05-20 | $500 | $485 | $515 |
| 2028-05-21 | $477 | $463 | $491 |
| 2028-05-22 | $508 | $493 | $523 |
| 2028-05-23 | $444 | $431 | $458 |
| 2028-05-24 | $432 | $419 | $445 |
| 2028-05-25 | $456 | $442 | $470 |
| 2028-05-26 | $426 | $413 | $438 |
| 2028-05-27 | $425 | $413 | $438 |
| 2028-05-28 | $387 | $375 | $399 |
| 2028-05-29 | $384 | $373 | $396 |
| 2028-05-30 | $256 | $249 | $264 |
| 2028-05-31 | $298 | $289 | $307 |
| 2028 June | |||
| 2028-06-01 | $247 | $239 | $254 |
| 2028-06-02 | $227 | $220 | $233 |
| 2028-06-03 | $199 | $193 | $205 |
| 2028-06-04 | $261 | $253 | $269 |
| 2028-06-05 | $260 | $253 | $268 |
| 2028-06-06 | $287 | $279 | $296 |
| 2028-06-07 | $278 | $270 | $287 |
| 2028-06-08 | $250 | $242 | $257 |
| 2028-06-09 | $231 | $224 | $238 |
| 2028-06-10 | $247 | $239 | $254 |
| 2028-06-11 | $268 | $260 | $276 |
| 2028-06-12 | $275 | $267 | $283 |
| 2028-06-13 | $304 | $295 | $313 |
| 2028-06-14 | $324 | $314 | $334 |
| 2028-06-15 | $297 | $288 | $306 |
| 2028-06-16 | $296 | $287 | $305 |
| 2028-06-17 | $299 | $290 | $308 |
| 2028-06-18 | $271 | $263 | $279 |
| 2028-06-19 | $269 | $260 | $277 |
| 2028-06-20 | $285 | $276 | $294 |
| 2028-06-21 | $267 | $259 | $275 |
| 2028-06-22 | $262 | $255 | $270 |
| 2028-06-23 | $261 | $253 | $269 |
| 2028-06-24 | $278 | $270 | $287 |
| 2028-06-25 | $283 | $274 | $291 |
| 2028-06-26 | $278 | $270 | $287 |
| 2028-06-27 | $263 | $256 | $271 |
| 2028-06-28 | $256 | $248 | $263 |
| 2028-06-29 | $255 | $247 | $263 |
| 2028-06-30 | $258 | $250 | $266 |
| 2028 July | |||
| 2028-07-01 | $206 | $200 | $212 |
| 2028-07-02 | $199 | $193 | $205 |
| 2028-07-03 | $225 | $218 | $232 |
| 2028-07-04 | $234 | $227 | $241 |
| 2028-07-05 | $214 | $208 | $220 |
| 2028-07-06 | $212 | $206 | $219 |
| 2028-07-07 | $221 | $214 | $227 |
| 2028-07-08 | $220 | $213 | $227 |
| 2028-07-09 | $228 | $221 | $235 |
| 2028-07-10 | $231 | $224 | $238 |
| 2028-07-11 | $219 | $212 | $226 |
| 2028-07-12 | $218 | $212 | $225 |
| 2028-07-13 | $227 | $220 | $234 |
| 2028-07-14 | $234 | $227 | $241 |
| 2028-07-15 | $230 | $223 | $237 |
| 2028-07-16 | $244 | $237 | $251 |
| 2028-07-17 | $249 | $242 | $257 |
| 2028-07-18 | $236 | $229 | $243 |
| 2028-07-19 | $241 | $234 | $248 |
| 2028-07-20 | $241 | $233 | $248 |
| 2028-07-21 | $245 | $238 | $252 |
| 2028-07-22 | $241 | $234 | $248 |
| 2028-07-23 | $235 | $228 | $242 |
| 2028-07-24 | $235 | $228 | $243 |
| 2028-07-25 | $240 | $233 | $247 |
| 2028-07-26 | $231 | $224 | $238 |
| 2028-07-27 | $229 | $222 | $236 |
| 2028-07-28 | $230 | $224 | $237 |
| 2028-07-29 | $213 | $207 | $220 |
| 2028-07-30 | $202 | $196 | $208 |
| 2028-07-31 | $223 | $216 | $230 |
| 2028 August | |||
| 2028-08-01 | $224 | $217 | $231 |
| 2028-08-02 | $228 | $221 | $235 |
| 2028-08-03 | $231 | $224 | $237 |
| 2028-08-04 | $231 | $224 | $238 |
| 2028-08-05 | $232 | $225 | $239 |
| 2028-08-06 | $239 | $232 | $247 |
| 2028-08-07 | $239 | $232 | $247 |
| 2028-08-08 | $242 | $235 | $249 |
| 2028-08-09 | $247 | $239 | $254 |
| 2028-08-10 | $353 | $342 | $364 |
| 2028-08-11 | $214 | $207 | $220 |
| 2028-08-12 | $213 | $207 | $220 |
| 2028-08-13 | $214 | $207 | $220 |
| 2028-08-14 | $210 | $204 | $217 |
| 2028-08-15 | $205 | $199 | $211 |
| 2028-08-16 | $206 | $200 | $212 |
| 2028-08-17 | $216 | $209 | $222 |
| 2028-08-18 | $206 | $200 | $213 |
| 2028-08-19 | $208 | $202 | $214 |
| 2028-08-20 | $208 | $202 | $214 |
| 2028-08-21 | $210 | $203 | $216 |
| 2028-08-22 | $216 | $209 | $222 |
| 2028-08-23 | $193 | $187 | $198 |
| 2028-08-24 | $201 | $195 | $207 |
| 2028-08-25 | $199 | $193 | $205 |
| 2028-08-26 | $198 | $192 | $204 |
| 2028-08-27 | $199 | $193 | $205 |
| 2028-08-28 | $197 | $191 | $203 |
| 2028-08-29 | $193 | $188 | $199 |
| 2028-08-30 | $195 | $189 | $201 |
| 2028-08-31 | $193 | $188 | $199 |
| 2028 September | |||
| 2028-09-01 | $194 | $188 | $199 |
| 2028-09-02 | $194 | $189 | $200 |
| 2028-09-03 | $195 | $189 | $201 |
| 2028-09-04 | $194 | $188 | $200 |
| 2028-09-05 | $198 | $192 | $204 |
| 2028-09-06 | $197 | $191 | $203 |
| 2028-09-07 | $195 | $189 | $201 |
| 2028-09-08 | $198 | $192 | $204 |
| 2028-09-09 | $203 | $197 | $209 |
| 2028-09-10 | $202 | $196 | $208 |
| 2028-09-11 | $204 | $198 | $210 |
| 2028-09-12 | $210 | $203 | $216 |
| 2028-09-13 | $216 | $210 | $223 |
| 2028-09-14 | $215 | $208 | $221 |
| 2028-09-15 | $216 | $210 | $223 |
| 2028-09-16 | $209 | $203 | $215 |
| 2028-09-17 | $209 | $202 | $215 |
| 2028-09-18 | $204 | $198 | $211 |
| 2028-09-19 | $206 | $200 | $212 |
| 2028-09-20 | $216 | $209 | $222 |
| 2028-09-21 | $223 | $216 | $229 |
| 2028-09-22 | $232 | $225 | $239 |
| 2028-09-23 | $233 | $226 | $240 |
| 2028-09-24 | $233 | $226 | $240 |
| 2028-09-25 | $228 | $221 | $234 |
| 2028-09-26 | $230 | $223 | $237 |
| 2028-09-27 | $256 | $249 | $264 |
| 2028-09-28 | $279 | $271 | $287 |
| 2028-09-29 | $279 | $271 | $287 |
| 2028-09-30 | $271 | $263 | $279 |
| 2028 October | |||
| 2028-10-01 | $274 | $266 | $282 |
| 2028-10-02 | $270 | $262 | $278 |
| 2028-10-03 | $272 | $264 | $280 |
| 2028-10-04 | $270 | $262 | $279 |
| 2028-10-05 | $275 | $266 | $283 |
| 2028-10-06 | $281 | $272 | $289 |
| 2028-10-07 | $276 | $267 | $284 |
| 2028-10-08 | $267 | $259 | $275 |
| 2028-10-09 | $263 | $256 | $271 |
| 2028-10-10 | $265 | $257 | $273 |
| 2028-10-11 | $262 | $254 | $270 |
| 2028-10-12 | $266 | $258 | $274 |
| 2028-10-13 | $269 | $261 | $277 |
| 2028-10-14 | $258 | $250 | $266 |
| 2028-10-15 | $263 | $255 | $271 |
| 2028-10-16 | $260 | $253 | $268 |
| 2028-10-17 | $277 | $268 | $285 |
| 2028-10-18 | $275 | $267 | $283 |
| 2028-10-19 | $270 | $262 | $278 |
| 2028-10-20 | $274 | $266 | $283 |
| 2028-10-21 | $275 | $267 | $283 |
| 2028-10-22 | $277 | $269 | $286 |
| 2028-10-23 | $279 | $271 | $288 |
| 2028-10-24 | $268 | $260 | $276 |
| 2028-10-25 | $262 | $254 | $270 |
| 2028-10-26 | $258 | $250 | $265 |
| 2028-10-27 | $257 | $249 | $264 |
| 2028-10-28 | $266 | $258 | $274 |
| 2028-10-29 | $269 | $261 | $277 |
| 2028-10-30 | $268 | $260 | $276 |
| 2028-10-31 | $273 | $265 | $281 |
| 2028 November | |||
| 2028-11-01 | $270 | $262 | $278 |
| 2028-11-02 | $264 | $256 | $272 |
| 2028-11-03 | $264 | $256 | $272 |
| 2028-11-04 | $265 | $257 | $273 |
| 2028-11-05 | $263 | $256 | $271 |
| 2028-11-06 | $268 | $260 | $276 |
| 2028-11-07 | $264 | $257 | $272 |
| 2028-11-08 | $266 | $258 | $274 |
| 2028-11-09 | $270 | $262 | $279 |
| 2028-11-10 | $281 | $272 | $289 |
| 2028-11-11 | $285 | $276 | $293 |
| 2028-11-12 | $284 | $276 | $293 |
| 2028-11-13 | $283 | $274 | $291 |
| 2028-11-14 | $289 | $280 | $298 |
| 2028-11-15 | $287 | $278 | $295 |
| 2028-11-16 | $295 | $286 | $304 |
| 2028-11-17 | $313 | $304 | $323 |
| 2028-11-18 | $319 | $309 | $329 |
| 2028-11-19 | $312 | $303 | $321 |
| 2028-11-20 | $310 | $300 | $319 |
| 2028-11-21 | $311 | $302 | $321 |
| 2028-11-22 | $314 | $305 | $324 |
| 2028-11-23 | $335 | $325 | $345 |
| 2028-11-24 | $338 | $328 | $348 |
| 2028-11-25 | $333 | $323 | $343 |
| 2028-11-26 | $339 | $329 | $349 |
| 2028-11-27 | $345 | $335 | $355 |
| 2028-11-28 | $357 | $346 | $368 |
| 2028-11-29 | $351 | $341 | $362 |
| 2028-11-30 | $370 | $359 | $381 |
| 2028 December | |||
| 2028-12-01 | $356 | $345 | $367 |
| 2028-12-02 | $363 | $352 | $374 |
| 2028-12-03 | $366 | $355 | $377 |
| 2028-12-04 | $369 | $358 | $380 |
| 2028-12-05 | $373 | $362 | $384 |
| 2028-12-06 | $352 | $341 | $362 |
| 2028-12-07 | $382 | $370 | $393 |
| 2028-12-08 | $422 | $410 | $435 |
| 2028-12-09 | $434 | $421 | $447 |
| 2028-12-10 | $436 | $423 | $450 |
| 2028-12-11 | $472 | $458 | $486 |
| 2028-12-12 | $466 | $452 | $480 |
| 2028-12-13 | $480 | $466 | $495 |
| 2028-12-14 | $562 | $546 | $579 |
| 2028-12-15 | $538 | $522 | $554 |
| 2028-12-16 | $562 | $546 | $579 |
| 2028-12-17 | $515 | $500 | $530 |
| 2028-12-18 | $511 | $495 | $526 |
| 2028-12-19 | $495 | $480 | $510 |
| 2028-12-20 | $454 | $440 | $467 |
| 2028-12-21 | $497 | $482 | $512 |
| 2028-12-22 | $494 | $480 | $509 |
| 2028-12-23 | $492 | $477 | $507 |
| 2028-12-24 | $494 | $480 | $509 |
| 2028-12-25 | $508 | $493 | $523 |
| 2028-12-26 | $524 | $509 | $540 |
| 2028-12-27 | $518 | $503 | $534 |
| 2028-12-28 | $514 | $498 | $529 |
| 2028-12-29 | $521 | $506 | $537 |
| 2028-12-30 | $549 | $533 | $566 |
| 2028-12-31 | $537 | $521 | $554 |