Venus BNB Price Prediction and Forecast Data for 2025
Current Venus BNB price: ▼ 19.9062 USD (-0,61%)
> Page 1: Venus BNB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-10 | $20 | $19 | $21 |
| 2025-08-11 | $21 | $20 | $21 |
| 2025-08-12 | $21 | $21 | $22 |
| 2025-08-13 | $21 | $20 | $22 |
| 2025-08-14 | $22 | $21 | $22 |
| 2025-08-15 | $22 | $21 | $22 |
| 2025-08-16 | $22 | $21 | $23 |
| 2025-08-17 | $24 | $23 | $24 |
| 2025-08-18 | $24 | $24 | $25 |
| 2025-08-19 | $23 | $22 | $24 |
| 2025-08-20 | $24 | $23 | $25 |
| 2025-08-21 | $22 | $21 | $23 |
| 2025-08-22 | $23 | $22 | $24 |
| 2025-08-23 | $24 | $23 | $24 |
| 2025-08-24 | $24 | $23 | $25 |
| 2025-08-25 | $24 | $23 | $25 |
| 2025-08-26 | $26 | $25 | $26 |
| 2025-08-27 | $28 | $27 | $29 |
| 2025-08-28 | $27 | $26 | $28 |
| 2025-08-29 | $27 | $26 | $27 |
| 2025-08-30 | $27 | $26 | $28 |
| 2025-08-31 | $27 | $26 | $28 |
| 2025 September | |||
| 2025-09-01 | $29 | $28 | $30 |
| 2025-09-02 | $29 | $28 | $30 |
| 2025-09-03 | $30 | $29 | $31 |
| 2025-09-04 | $30 | $29 | $31 |
| 2025-09-05 | $31 | $30 | $32 |
| 2025-09-06 | $30 | $29 | $31 |
| 2025-09-07 | $31 | $30 | $32 |
| 2025-09-08 | $30 | $29 | $31 |
| 2025-09-09 | $27 | $27 | $28 |
| 2025-09-10 | $27 | $26 | $28 |
| 2025-09-11 | $29 | $28 | $29 |
| 2025-09-12 | $30 | $29 | $31 |
| 2025-09-13 | $29 | $28 | $30 |
| 2025-09-14 | $31 | $30 | $32 |
| 2025-09-15 | $33 | $32 | $34 |
| 2025-09-16 | $32 | $31 | $33 |
| 2025-09-17 | $31 | $30 | $31 |
| 2025-09-18 | $30 | $30 | $31 |
| 2025-09-19 | $28 | $27 | $28 |
| 2025-09-20 | $29 | $28 | $30 |
| 2025-09-21 | $29 | $28 | $30 |
| 2025-09-22 | $30 | $29 | $31 |
| 2025-09-23 | $30 | $29 | $31 |
| 2025-09-24 | $30 | $29 | $31 |
| 2025-09-25 | $29 | $28 | $30 |
| 2025-09-26 | $30 | $29 | $31 |
| 2025-09-27 | $31 | $30 | $32 |
| 2025-09-28 | $32 | $31 | $33 |
| 2025-09-29 | $32 | $31 | $33 |
| 2025-09-30 | $37 | $36 | $38 |
| 2025 October | |||
| 2025-10-01 | $36 | $35 | $38 |
| 2025-10-02 | $37 | $36 | $38 |
| 2025-10-03 | $40 | $39 | $41 |
| 2025-10-04 | $49 | $47 | $50 |
| 2025-10-05 | $52 | $50 | $54 |
| 2025-10-06 | $49 | $48 | $51 |
| 2025-10-07 | $57 | $55 | $59 |
| 2025-10-08 | $77 | $75 | $79 |
| 2025-10-09 | $93 | $90 | $96 |
| 2025-10-10 | $89 | $86 | $92 |
| 2025-10-11 | $98 | $95 | $101 |
| 2025-10-12 | $95 | $93 | $98 |
| 2025-10-13 | $98 | $95 | $101 |
| 2025-10-14 | $93 | $90 | $95 |
| 2025-10-15 | $93 | $90 | $96 |
| 2025-10-16 | $118 | $114 | $121 |
| 2025-10-17 | $140 | $136 | $144 |
| 2025-10-18 | $238 | $231 | $245 |
| 2025-10-19 | $183 | $178 | $189 |
| 2025-10-20 | $210 | $204 | $217 |
| 2025-10-21 | $191 | $186 | $197 |
| 2025-10-22 | $165 | $160 | $170 |
| 2025-10-23 | $182 | $177 | $188 |
| 2025-10-24 | $167 | $162 | $172 |
| 2025-10-25 | $159 | $154 | $163 |
| 2025-10-26 | $161 | $156 | $166 |
| 2025-10-27 | $150 | $146 | $155 |
| 2025-10-28 | $182 | $177 | $188 |
| 2025-10-29 | $172 | $166 | $177 |
| 2025-10-30 | $173 | $168 | $178 |
| 2025-10-31 | $165 | $160 | $170 |
| 2025 November | |||
| 2025-11-01 | $162 | $157 | $167 |
| 2025-11-02 | $162 | $158 | $167 |
| 2025-11-03 | $172 | $167 | $177 |
| 2025-11-04 | $172 | $167 | $177 |
| 2025-11-05 | $210 | $204 | $217 |
| 2025-11-06 | $200 | $194 | $206 |
| 2025-11-07 | $208 | $202 | $214 |
| 2025-11-08 | $189 | $183 | $195 |
| 2025-11-09 | $198 | $192 | $204 |
| 2025-11-10 | $190 | $184 | $195 |
| 2025-11-11 | $183 | $177 | $188 |
| 2025-11-12 | $185 | $180 | $191 |
| 2025-11-13 | $194 | $188 | $199 |
| 2025-11-14 | $188 | $182 | $193 |
| 2025-11-15 | $189 | $184 | $195 |
| 2025-11-16 | $190 | $184 | $196 |
| 2025-11-17 | $190 | $184 | $196 |
| 2025-11-18 | $184 | $178 | $189 |
| 2025-11-19 | $183 | $178 | $189 |
| 2025-11-20 | $179 | $174 | $185 |
| 2025-11-21 | $169 | $164 | $174 |
| 2025-11-22 | $183 | $178 | $189 |
| 2025-11-23 | $193 | $187 | $199 |
| 2025-11-24 | $193 | $187 | $199 |
| 2025-11-25 | $198 | $192 | $203 |
| 2025-11-26 | $224 | $217 | $230 |
| 2025-11-27 | $217 | $210 | $223 |
| 2025-11-28 | $241 | $233 | $248 |
| 2025-11-29 | $243 | $236 | $251 |
| 2025-11-30 | $232 | $225 | $239 |
| 2025 December | |||
| 2025-12-01 | $253 | $245 | $260 |
| 2025-12-02 | $264 | $256 | $272 |
| 2025-12-03 | $290 | $281 | $299 |
| 2025-12-04 | $269 | $261 | $277 |
| 2025-12-05 | $300 | $291 | $309 |
| 2025-12-06 | $326 | $316 | $335 |
| 2025-12-07 | $340 | $329 | $350 |
| 2025-12-08 | $378 | $366 | $389 |
| 2025-12-09 | $430 | $417 | $443 |
| 2025-12-10 | $395 | $383 | $407 |
| 2025-12-11 | $395 | $383 | $407 |
| 2025-12-12 | $390 | $378 | $402 |
| 2025-12-13 | $367 | $356 | $378 |
| 2025-12-14 | $374 | $363 | $385 |
| 2025-12-15 | $346 | $335 | $356 |
| 2025-12-16 | $363 | $352 | $374 |
| 2025-12-17 | $422 | $409 | $435 |
| 2025-12-18 | $393 | $381 | $404 |
| 2025-12-19 | $364 | $353 | $375 |
| 2025-12-20 | $379 | $367 | $390 |
| 2025-12-21 | $357 | $346 | $368 |
| 2025-12-22 | $363 | $352 | $374 |
| 2025-12-23 | $384 | $373 | $396 |
| 2025-12-24 | $409 | $397 | $421 |
| 2025-12-25 | $405 | $393 | $417 |
| 2025-12-26 | $431 | $418 | $444 |
| 2025-12-27 | $449 | $436 | $462 |
| 2025-12-28 | $446 | $432 | $459 |
| 2025-12-29 | $448 | $434 | $461 |
| 2025-12-30 | $486 | $472 | $501 |
| 2025-12-31 | $440 | $427 | $453 |