Venus BNB Price Prediction and Forecast Data for 2026
Current Venus BNB price: â–¼ 23.7472 USD (-6,35%)
> Page 1: Venus BNB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $102 | $99 | $105 |
| 2026-01-02 | $104 | $101 | $107 |
| 2026-01-03 | $96 | $94 | $99 |
| 2026-01-04 | $101 | $98 | $104 |
| 2026-01-05 | $118 | $114 | $121 |
| 2026-01-06 | $109 | $106 | $113 |
| 2026-01-07 | $101 | $98 | $105 |
| 2026-01-08 | $106 | $102 | $109 |
| 2026-01-09 | $100 | $97 | $103 |
| 2026-01-10 | $101 | $98 | $104 |
| 2026-01-11 | $107 | $104 | $110 |
| 2026-01-12 | $114 | $111 | $117 |
| 2026-01-13 | $113 | $109 | $116 |
| 2026-01-14 | $120 | $117 | $124 |
| 2026-01-15 | $125 | $121 | $129 |
| 2026-01-16 | $124 | $121 | $128 |
| 2026-01-17 | $125 | $121 | $129 |
| 2026-01-18 | $136 | $132 | $140 |
| 2026-01-19 | $123 | $119 | $126 |
| 2026-01-20 | $131 | $127 | $135 |
| 2026-01-21 | $127 | $123 | $131 |
| 2026-01-22 | $125 | $122 | $129 |
| 2026-01-23 | $130 | $126 | $134 |
| 2026-01-24 | $133 | $129 | $137 |
| 2026-01-25 | $127 | $123 | $131 |
| 2026-01-26 | $135 | $131 | $139 |
| 2026-01-27 | $118 | $115 | $122 |
| 2026-01-28 | $115 | $111 | $118 |
| 2026-01-29 | $121 | $118 | $125 |
| 2026-01-30 | $113 | $110 | $117 |
| 2026-01-31 | $113 | $110 | $117 |
| 2026 February | |||
| 2026-02-01 | $103 | $100 | $106 |
| 2026-02-02 | $102 | $99 | $105 |
| 2026-02-03 | $68 | $66 | $70 |
| 2026-02-04 | $79 | $77 | $82 |
| 2026-02-05 | $66 | $64 | $68 |
| 2026-02-06 | $60 | $58 | $62 |
| 2026-02-07 | $53 | $51 | $54 |
| 2026-02-08 | $69 | $67 | $72 |
| 2026-02-09 | $69 | $67 | $71 |
| 2026-02-10 | $76 | $74 | $79 |
| 2026-02-11 | $74 | $72 | $76 |
| 2026-02-12 | $66 | $64 | $68 |
| 2026-02-13 | $61 | $60 | $63 |
| 2026-02-14 | $66 | $64 | $68 |
| 2026-02-15 | $71 | $69 | $73 |
| 2026-02-16 | $73 | $71 | $75 |
| 2026-02-17 | $81 | $78 | $83 |
| 2026-02-18 | $86 | $84 | $89 |
| 2026-02-19 | $79 | $77 | $81 |
| 2026-02-20 | $79 | $76 | $81 |
| 2026-02-21 | $79 | $77 | $82 |
| 2026-02-22 | $72 | $70 | $74 |
| 2026-02-23 | $71 | $69 | $74 |
| 2026-02-24 | $76 | $74 | $78 |
| 2026-02-25 | $71 | $69 | $73 |
| 2026-02-26 | $70 | $68 | $72 |
| 2026-02-27 | $69 | $67 | $71 |
| 2026-02-28 | $74 | $72 | $76 |
| 2026 March | |||
| 2026-03-01 | $75 | $73 | $77 |
| 2026-03-02 | $74 | $72 | $76 |
| 2026-03-03 | $70 | $68 | $72 |
| 2026-03-04 | $68 | $66 | $70 |
| 2026-03-05 | $68 | $66 | $70 |
| 2026-03-06 | $69 | $67 | $71 |
| 2026-03-07 | $55 | $53 | $56 |
| 2026-03-08 | $53 | $51 | $54 |
| 2026-03-09 | $60 | $58 | $62 |
| 2026-03-10 | $62 | $60 | $64 |
| 2026-03-11 | $57 | $55 | $59 |
| 2026-03-12 | $56 | $55 | $58 |
| 2026-03-13 | $59 | $57 | $60 |
| 2026-03-14 | $58 | $57 | $60 |
| 2026-03-15 | $61 | $59 | $62 |
| 2026-03-16 | $61 | $59 | $63 |
| 2026-03-17 | $58 | $56 | $60 |
| 2026-03-18 | $58 | $56 | $60 |
| 2026-03-19 | $60 | $58 | $62 |
| 2026-03-20 | $62 | $60 | $64 |
| 2026-03-21 | $61 | $59 | $63 |
| 2026-03-22 | $65 | $63 | $67 |
| 2026-03-23 | $66 | $64 | $68 |
| 2026-03-24 | $63 | $61 | $65 |
| 2026-03-25 | $64 | $62 | $66 |
| 2026-03-26 | $64 | $62 | $66 |
| 2026-03-27 | $65 | $63 | $67 |
| 2026-03-28 | $64 | $62 | $66 |
| 2026-03-29 | $62 | $61 | $64 |
| 2026-03-30 | $63 | $61 | $64 |
| 2026-03-31 | $64 | $62 | $66 |
| 2026 April | |||
| 2026-04-01 | $61 | $60 | $63 |
| 2026-04-02 | $61 | $59 | $63 |
| 2026-04-03 | $61 | $59 | $63 |
| 2026-04-04 | $57 | $55 | $58 |
| 2026-04-05 | $54 | $52 | $55 |
| 2026-04-06 | $59 | $58 | $61 |
| 2026-04-07 | $60 | $58 | $61 |
| 2026-04-08 | $61 | $59 | $62 |
| 2026-04-09 | $61 | $59 | $63 |
| 2026-04-10 | $61 | $60 | $63 |
| 2026-04-11 | $62 | $60 | $64 |
| 2026-04-12 | $64 | $62 | $66 |
| 2026-04-13 | $64 | $62 | $66 |
| 2026-04-14 | $64 | $62 | $66 |
| 2026-04-15 | $66 | $64 | $68 |
| 2026-04-16 | $94 | $91 | $97 |
| 2026-04-17 | $57 | $55 | $59 |
| 2026-04-18 | $57 | $55 | $58 |
| 2026-04-19 | $57 | $55 | $59 |
| 2026-04-20 | $56 | $54 | $58 |
| 2026-04-21 | $55 | $53 | $56 |
| 2026-04-22 | $55 | $53 | $56 |
| 2026-04-23 | $57 | $56 | $59 |
| 2026-04-24 | $55 | $53 | $57 |
| 2026-04-25 | $55 | $54 | $57 |
| 2026-04-26 | $55 | $54 | $57 |
| 2026-04-27 | $56 | $54 | $57 |
| 2026-04-28 | $57 | $56 | $59 |
| 2026-04-29 | $51 | $50 | $53 |
| 2026-04-30 | $53 | $52 | $55 |
| 2026 May | |||
| 2026-05-01 | $53 | $51 | $54 |
| 2026-05-02 | $53 | $51 | $54 |
| 2026-05-03 | $53 | $51 | $55 |
| 2026-05-04 | $52 | $51 | $54 |
| 2026-05-05 | $51 | $50 | $53 |
| 2026-05-06 | $52 | $50 | $53 |
| 2026-05-07 | $51 | $50 | $53 |
| 2026-05-08 | $51 | $50 | $53 |
| 2026-05-09 | $52 | $50 | $53 |
| 2026-05-10 | $52 | $50 | $53 |
| 2026-05-11 | $52 | $50 | $53 |
| 2026-05-12 | $53 | $51 | $54 |
| 2026-05-13 | $52 | $51 | $54 |
| 2026-05-14 | $52 | $50 | $53 |
| 2026-05-15 | $53 | $51 | $54 |
| 2026-05-16 | $54 | $52 | $56 |
| 2026-05-17 | $54 | $52 | $55 |
| 2026-05-18 | $54 | $53 | $56 |
| 2026-05-19 | $56 | $54 | $57 |
| 2026-05-20 | $58 | $56 | $59 |
| 2026-05-21 | $57 | $55 | $59 |
| 2026-05-22 | $57 | $56 | $59 |
| 2026-05-23 | $56 | $54 | $57 |
| 2026-05-24 | $55 | $54 | $57 |
| 2026-05-25 | $54 | $53 | $56 |
| 2026-05-26 | $55 | $53 | $56 |
| 2026-05-27 | $57 | $56 | $59 |
| 2026-05-28 | $59 | $57 | $61 |
| 2026-05-29 | $62 | $60 | $64 |
| 2026-05-30 | $62 | $60 | $64 |
| 2026-05-31 | $62 | $60 | $64 |
| 2026 June | |||
| 2026-06-01 | $61 | $59 | $62 |
| 2026-06-02 | $61 | $59 | $63 |
| 2026-06-03 | $68 | $66 | $70 |
| 2026-06-04 | $74 | $72 | $76 |
| 2026-06-05 | $74 | $72 | $76 |
| 2026-06-06 | $72 | $70 | $74 |
| 2026-06-07 | $73 | $71 | $75 |
| 2026-06-08 | $72 | $70 | $74 |
| 2026-06-09 | $72 | $70 | $75 |
| 2026-06-10 | $72 | $70 | $74 |
| 2026-06-11 | $73 | $71 | $75 |
| 2026-06-12 | $75 | $72 | $77 |
| 2026-06-13 | $73 | $71 | $75 |
| 2026-06-14 | $71 | $69 | $73 |
| 2026-06-15 | $70 | $68 | $72 |
| 2026-06-16 | $70 | $68 | $73 |
| 2026-06-17 | $70 | $68 | $72 |
| 2026-06-18 | $71 | $68 | $73 |
| 2026-06-19 | $71 | $69 | $74 |
| 2026-06-20 | $69 | $67 | $71 |
| 2026-06-21 | $70 | $68 | $72 |
| 2026-06-22 | $69 | $67 | $71 |
| 2026-06-23 | $74 | $71 | $76 |
| 2026-06-24 | $73 | $71 | $75 |
| 2026-06-25 | $72 | $70 | $74 |
| 2026-06-26 | $73 | $71 | $75 |
| 2026-06-27 | $73 | $71 | $75 |
| 2026-06-28 | $74 | $72 | $76 |
| 2026-06-29 | $74 | $72 | $76 |
| 2026-06-30 | $71 | $69 | $73 |
| 2026 July | |||
| 2026-07-01 | $70 | $68 | $72 |
| 2026-07-02 | $68 | $66 | $71 |
| 2026-07-03 | $68 | $66 | $70 |
| 2026-07-04 | $71 | $69 | $73 |
| 2026-07-05 | $71 | $69 | $74 |
| 2026-07-06 | $71 | $69 | $73 |
| 2026-07-07 | $73 | $70 | $75 |
| 2026-07-08 | $72 | $70 | $74 |
| 2026-07-09 | $70 | $68 | $72 |
| 2026-07-10 | $70 | $68 | $72 |
| 2026-07-11 | $70 | $68 | $72 |
| 2026-07-12 | $70 | $68 | $72 |
| 2026-07-13 | $71 | $69 | $73 |
| 2026-07-14 | $70 | $68 | $72 |
| 2026-07-15 | $71 | $69 | $73 |
| 2026-07-16 | $72 | $70 | $74 |
| 2026-07-17 | $75 | $72 | $77 |
| 2026-07-18 | $76 | $73 | $78 |
| 2026-07-19 | $76 | $73 | $78 |
| 2026-07-20 | $75 | $73 | $77 |
| 2026-07-21 | $77 | $75 | $79 |
| 2026-07-22 | $76 | $74 | $78 |
| 2026-07-23 | $78 | $76 | $81 |
| 2026-07-24 | $83 | $81 | $86 |
| 2026-07-25 | $85 | $82 | $87 |
| 2026-07-26 | $83 | $80 | $85 |
| 2026-07-27 | $82 | $80 | $85 |
| 2026-07-28 | $83 | $80 | $85 |
| 2026-07-29 | $84 | $81 | $86 |
| 2026-07-30 | $89 | $86 | $92 |
| 2026-07-31 | $90 | $87 | $93 |
| 2026 August | |||
| 2026-08-01 | $88 | $86 | $91 |
| 2026-08-02 | $90 | $87 | $93 |
| 2026-08-03 | $92 | $89 | $95 |
| 2026-08-04 | $95 | $92 | $98 |
| 2026-08-05 | $93 | $91 | $96 |
| 2026-08-06 | $98 | $95 | $101 |
| 2026-08-07 | $95 | $92 | $97 |
| 2026-08-08 | $97 | $94 | $99 |
| 2026-08-09 | $97 | $94 | $100 |
| 2026-08-10 | $98 | $95 | $101 |
| 2026-08-11 | $99 | $96 | $102 |
| 2026-08-12 | $94 | $91 | $96 |
| 2026-08-13 | $102 | $98 | $105 |
| 2026-08-14 | $112 | $109 | $116 |
| 2026-08-15 | $115 | $112 | $119 |
| 2026-08-16 | $116 | $113 | $120 |
| 2026-08-17 | $125 | $122 | $129 |
| 2026-08-18 | $124 | $120 | $128 |
| 2026-08-19 | $128 | $124 | $132 |
| 2026-08-20 | $150 | $145 | $154 |
| 2026-08-21 | $143 | $139 | $147 |
| 2026-08-22 | $150 | $145 | $154 |
| 2026-08-23 | $137 | $133 | $141 |
| 2026-08-24 | $136 | $132 | $140 |
| 2026-08-25 | $132 | $128 | $136 |
| 2026-08-26 | $121 | $117 | $124 |
| 2026-08-27 | $132 | $128 | $136 |
| 2026-08-28 | $131 | $128 | $135 |
| 2026-08-29 | $131 | $127 | $135 |
| 2026-08-30 | $131 | $127 | $135 |
| 2026-08-31 | $135 | $131 | $139 |
| 2026 September | |||
| 2026-09-01 | $139 | $135 | $144 |
| 2026-09-02 | $138 | $134 | $142 |
| 2026-09-03 | $137 | $132 | $141 |
| 2026-09-04 | $139 | $134 | $143 |
| 2026-09-05 | $146 | $142 | $150 |
| 2026-09-06 | $143 | $139 | $147 |
| 2026-09-07 | $144 | $140 | $149 |
| 2026-09-08 | $137 | $133 | $142 |
| 2026-09-09 | $131 | $127 | $135 |
| 2026-09-10 | $134 | $130 | $138 |
| 2026-09-11 | $139 | $135 | $144 |
| 2026-09-12 | $138 | $134 | $142 |
| 2026-09-13 | $140 | $136 | $144 |
| 2026-09-14 | $139 | $135 | $144 |
| 2026-09-15 | $140 | $136 | $145 |
| 2026-09-16 | $139 | $135 | $143 |
| 2026-09-17 | $143 | $139 | $147 |
| 2026-09-18 | $143 | $139 | $147 |
| 2026-09-19 | $143 | $139 | $147 |
| 2026-09-20 | $143 | $139 | $147 |
| 2026-09-21 | $143 | $139 | $147 |
| 2026-09-22 | $143 | $139 | $147 |
| 2026-09-23 | $143 | $139 | $147 |
| 2026-09-24 | $80 | $77 | $82 |
| 2026-09-25 | $75 | $73 | $77 |
| 2026-09-26 | $106 | $103 | $109 |
| 2026-09-27 | $108 | $105 | $112 |
| 2026-09-28 | $77 | $75 | $79 |
| 2026-09-29 | $77 | $75 | $79 |
| 2026-09-30 | $103 | $100 | $106 |
| 2026 October | |||
| 2026-10-01 | $128 | $124 | $132 |
| 2026-10-02 | $148 | $143 | $152 |
| 2026-10-03 | $112 | $109 | $115 |
| 2026-10-04 | $100 | $97 | $103 |
| 2026-10-05 | $100 | $97 | $103 |
| 2026-10-06 | $100 | $97 | $103 |
| 2026-10-07 | $100 | $97 | $103 |
| 2026-10-08 | $100 | $97 | $103 |
| 2026-10-09 | $100 | $97 | $103 |
| 2026-10-10 | $100 | $97 | $103 |
| 2026-10-11 | $100 | $97 | $103 |
| 2026-10-12 | $236 | $229 | $243 |
| 2026-10-13 | $4 | $4 | $4 |
| 2026-10-14 | $4 | $4 | $4 |
| 2026-10-15 | $4 | $4 | $4 |
| 2026-10-16 | $4 | $4 | $4 |
| 2026-10-17 | $4 | $4 | $4 |
| 2026-10-18 | $4 | $4 | $4 |
| 2026-10-19 | $4 | $4 | $4 |
| 2026-10-20 | $4 | $4 | $4 |
| 2026-10-21 | $4 | $4 | $4 |
| 2026-10-22 | $4 | $4 | $4 |
| 2026-10-23 | $4 | $4 | $4 |
| 2026-10-24 | $4 | $4 | $4 |
| 2026-10-25 | $4 | $4 | $4 |
| 2026-10-26 | $4 | $4 | $4 |
| 2026-10-27 | $4 | $4 | $4 |
| 2026-10-28 | $4 | $4 | $5 |
| 2026-10-29 | $4 | $4 | $4 |
| 2026-10-30 | $4 | $4 | $4 |
| 2026-10-31 | $4 | $4 | $4 |
| 2026 November | |||
| 2026-11-01 | $4 | $4 | $4 |
| 2026-11-02 | $4 | $4 | $4 |
| 2026-11-03 | $4 | $4 | $4 |