Current Venus Filecoin price: â–¼ 0.030393 USD (-4,97%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.015799 | $0.015325 | $0.016272 |
| 2027-01-02 | $0.016272 | $0.015784 | $0.016760 |
| 2027-01-03 | $0.015782 | $0.015309 | $0.016256 |
| 2027-01-04 | $0.016255 | $0.015767 | $0.016743 |
| 2027-01-05 | $0.016742 | $0.016240 | $0.017244 |
| 2027-01-06 | $0.016239 | $0.015751 | $0.016726 |
| 2027-01-07 | $0.016725 | $0.016223 | $0.017227 |
| 2027-01-08 | $0.016244 | $0.015757 | $0.016732 |
| 2027-01-09 | $0.015756 | $0.015283 | $0.016228 |
| 2027-01-10 | $0.015282 | $0.014823 | $0.015740 |
| 2027-01-11 | $0.015649 | $0.015179 | $0.016118 |
| 2027-01-12 | $0.015829 | $0.015354 | $0.016304 |
| 2027-01-13 | $0.016303 | $0.015814 | $0.016792 |
| 2027-01-14 | $0.016043 | $0.015562 | $0.016524 |
| 2027-01-15 | $0.015560 | $0.015094 | $0.016027 |
| 2027-01-16 | $0.016027 | $0.015546 | $0.016507 |
| 2027-01-17 | $0.015545 | $0.015078 | $0.016011 |
| 2027-01-18 | $0.015672 | $0.015202 | $0.016142 |
| 2027-01-19 | $0.015478 | $0.015014 | $0.015942 |
| 2027-01-20 | $0.015913 | $0.015436 | $0.016391 |
| 2027-01-21 | $0.015434 | $0.014971 | $0.015897 |
| 2027-01-22 | $0.015137 | $0.014683 | $0.015591 |
| 2027-01-23 | $0.015213 | $0.014757 | $0.015669 |
| 2027-01-24 | $0.014755 | $0.014313 | $0.015198 |
| 2027-01-25 | $0.014311 | $0.013882 | $0.014741 |
| 2027-01-26 | $0.013881 | $0.013464 | $0.014297 |
| 2027-01-27 | $0.013463 | $0.013059 | $0.013867 |
| 2027-01-28 | $0.013867 | $0.013451 | $0.014283 |
| 2027-01-29 | $0.014282 | $0.013854 | $0.014711 |
| 2027-01-30 | $0.013853 | $0.013437 | $0.014268 |
| 2027-01-31 | $0.013987 | $0.013567 | $0.014407 |
| 2027 February | |||
| 2027-02-01 | $0.013566 | $0.013159 | $0.013973 |
| 2027-02-02 | $0.013973 | $0.013553 | $0.014392 |
| 2027-02-03 | $0.013956 | $0.013538 | $0.014375 |
| 2027-02-04 | $0.014374 | $0.013943 | $0.014806 |
| 2027-02-05 | $0.013942 | $0.013524 | $0.014360 |
| 2027-02-06 | $0.014360 | $0.013929 | $0.014791 |
| 2027-02-07 | $0.014790 | $0.014346 | $0.015234 |
| 2027-02-08 | $0.014709 | $0.014268 | $0.015151 |
| 2027-02-09 | $0.014267 | $0.013839 | $0.014695 |
| 2027-02-10 | $0.014137 | $0.013713 | $0.014562 |
| 2027-02-11 | $0.013712 | $0.013301 | $0.014123 |
| 2027-02-12 | $0.013539 | $0.013133 | $0.013945 |
| 2027-02-13 | $0.013434 | $0.013031 | $0.013837 |
| 2027-02-14 | $0.013238 | $0.012841 | $0.013635 |
| 2027-02-15 | $0.013282 | $0.012883 | $0.013680 |
| 2027-02-16 | $0.013218 | $0.012822 | $0.013615 |
| 2027-02-17 | $0.013614 | $0.013206 | $0.014023 |
| 2027-02-18 | $0.013456 | $0.013052 | $0.013859 |
| 2027-02-19 | $0.013655 | $0.013246 | $0.014065 |
| 2027-02-20 | $0.014064 | $0.013643 | $0.014486 |
| 2027-02-21 | $0.013887 | $0.013470 | $0.014303 |
| 2027-02-22 | $0.014061 | $0.013640 | $0.014483 |
| 2027-02-23 | $0.013638 | $0.013229 | $0.014048 |
| 2027-02-24 | $0.013228 | $0.012831 | $0.013625 |
| 2027-02-25 | $0.012949 | $0.012561 | $0.013338 |
| 2027-02-26 | $0.013337 | $0.012937 | $0.013737 |
| 2027-02-27 | $0.013498 | $0.013093 | $0.013903 |
| 2027-02-28 | $0.013163 | $0.012768 | $0.013558 |
| 2027 March | |||
| 2027-03-01 | $0.013557 | $0.013151 | $0.013964 |
| 2027-03-02 | $0.013964 | $0.013545 | $0.014382 |
| 2027-03-03 | $0.014382 | $0.013950 | $0.014813 |
| 2027-03-04 | $0.014553 | $0.014117 | $0.014990 |
| 2027-03-05 | $0.014115 | $0.013692 | $0.014539 |
| 2027-03-06 | $0.014242 | $0.013815 | $0.014670 |
| 2027-03-07 | $0.013869 | $0.013453 | $0.014285 |
| 2027-03-08 | $0.014121 | $0.013698 | $0.014545 |
| 2027-03-09 | $0.014282 | $0.013854 | $0.014711 |
| 2027-03-10 | $0.013853 | $0.013437 | $0.014268 |
| 2027-03-11 | $0.014042 | $0.013620 | $0.014463 |
| 2027-03-12 | $0.014462 | $0.014028 | $0.014896 |
| 2027-03-13 | $0.014896 | $0.014449 | $0.015342 |
| 2027-03-14 | $0.014953 | $0.014504 | $0.015401 |
| 2027-03-15 | $0.015401 | $0.014939 | $0.015863 |
| 2027-03-16 | $0.015862 | $0.015386 | $0.016338 |
| 2027-03-17 | $0.015385 | $0.014923 | $0.015846 |
| 2027-03-18 | $0.014922 | $0.014474 | $0.015370 |
| 2027-03-19 | $0.014796 | $0.014352 | $0.015239 |
| 2027-03-20 | $0.014802 | $0.014357 | $0.015246 |
| 2027-03-21 | $0.015245 | $0.014788 | $0.015702 |
| 2027-03-22 | $0.015702 | $0.015231 | $0.016173 |
| 2027-03-23 | $0.015229 | $0.014772 | $0.015686 |
| 2027-03-24 | $0.015105 | $0.014652 | $0.015558 |
| 2027-03-25 | $0.014651 | $0.014211 | $0.015090 |
| 2027-03-26 | $0.015090 | $0.014637 | $0.015542 |
| 2027-03-27 | $0.015209 | $0.014753 | $0.015665 |
| 2027-03-28 | $0.015665 | $0.015195 | $0.016135 |
| 2027-03-29 | $0.015193 | $0.014738 | $0.015649 |
| 2027-03-30 | $0.014992 | $0.014543 | $0.015442 |
| 2027-03-31 | $0.015410 | $0.014948 | $0.015873 |
| 2027 April | |||
| 2027-04-01 | $0.015335 | $0.014875 | $0.015795 |
| 2027-04-02 | $0.014885 | $0.014438 | $0.015331 |
| 2027-04-03 | $0.014437 | $0.014004 | $0.014870 |
| 2027-04-04 | $0.014003 | $0.013583 | $0.014423 |
| 2027-04-05 | $0.013582 | $0.013174 | $0.013989 |
| 2027-04-06 | $0.013941 | $0.013523 | $0.014359 |
| 2027-04-07 | $0.013736 | $0.013324 | $0.014148 |
| 2027-04-08 | $0.013858 | $0.013442 | $0.014273 |
| 2027-04-09 | $0.013644 | $0.013235 | $0.014054 |
| 2027-04-10 | $0.013831 | $0.013416 | $0.014246 |
| 2027-04-11 | $0.013415 | $0.013012 | $0.013817 |
| 2027-04-12 | $0.013816 | $0.013402 | $0.014231 |
| 2027-04-13 | $0.013401 | $0.012999 | $0.013803 |
| 2027-04-14 | $0.013802 | $0.013388 | $0.014216 |
| 2027-04-15 | $0.013387 | $0.012986 | $0.013789 |
| 2027-04-16 | $0.013470 | $0.013066 | $0.013874 |
| 2027-04-17 | $0.013531 | $0.013125 | $0.013937 |
| 2027-04-18 | $0.013675 | $0.013265 | $0.014085 |
| 2027-04-19 | $0.014085 | $0.013662 | $0.014507 |
| 2027-04-20 | $0.013661 | $0.013251 | $0.014071 |
| 2027-04-21 | $0.013375 | $0.012974 | $0.013776 |
| 2027-04-22 | $0.012973 | $0.012584 | $0.013362 |
| 2027-04-23 | $0.013361 | $0.012960 | $0.013762 |
| 2027-04-24 | $0.013378 | $0.012977 | $0.013779 |
| 2027-04-25 | $0.013779 | $0.013366 | $0.014192 |
| 2027-04-26 | $0.013733 | $0.013321 | $0.014145 |
| 2027-04-27 | $0.013824 | $0.013409 | $0.014239 |
| 2027-04-28 | $0.014121 | $0.013698 | $0.014545 |
| 2027-04-29 | $0.013697 | $0.013286 | $0.014107 |
| 2027-04-30 | $0.013915 | $0.013498 | $0.014333 |
| 2027 May | |||
| 2027-05-01 | $0.013497 | $0.013092 | $0.013902 |
| 2027-05-02 | $0.013757 | $0.013344 | $0.014169 |
| 2027-05-03 | $0.013960 | $0.013541 | $0.014379 |
| 2027-05-04 | $0.013540 | $0.013134 | $0.013946 |
| 2027-05-05 | $0.013946 | $0.013528 | $0.014364 |
| 2027-05-06 | $0.013526 | $0.013121 | $0.013932 |
| 2027-05-07 | $0.013419 | $0.013016 | $0.013822 |
| 2027-05-08 | $0.013821 | $0.013406 | $0.014236 |
| 2027-05-09 | $0.014235 | $0.013808 | $0.014662 |
| 2027-05-10 | $0.013910 | $0.013492 | $0.014327 |
| 2027-05-11 | $0.014268 | $0.013840 | $0.014696 |
| 2027-05-12 | $0.014198 | $0.013772 | $0.014624 |
| 2027-05-13 | $0.014305 | $0.013876 | $0.014734 |
| 2027-05-14 | $0.014631 | $0.014192 | $0.015070 |
| 2027-05-15 | $0.014431 | $0.013998 | $0.014863 |
| 2027-05-16 | $0.014181 | $0.013756 | $0.014607 |
| 2027-05-17 | $0.013771 | $0.013358 | $0.014184 |
| 2027-05-18 | $0.013420 | $0.013017 | $0.013822 |
| 2027-05-19 | $0.013790 | $0.013376 | $0.014204 |
| 2027-05-20 | $0.013987 | $0.013567 | $0.014406 |
| 2027-05-21 | $0.013946 | $0.013527 | $0.014364 |
| 2027-05-22 | $0.013697 | $0.013286 | $0.014107 |
| 2027-05-23 | $0.013658 | $0.013249 | $0.014068 |
| 2027-05-24 | $0.013473 | $0.013069 | $0.013877 |
| 2027-05-25 | $0.013556 | $0.013150 | $0.013963 |
| 2027-05-26 | $0.013149 | $0.012754 | $0.013543 |
| 2027-05-27 | $0.013089 | $0.012696 | $0.013481 |
| 2027-05-28 | $0.013126 | $0.012732 | $0.013520 |
| 2027-05-29 | $0.013103 | $0.012709 | $0.013496 |
| 2027-05-30 | $0.012925 | $0.012537 | $0.013313 |
| 2027-05-31 | $0.013230 | $0.012833 | $0.013627 |
| 2027 June | |||
| 2027-06-01 | $0.013147 | $0.012752 | $0.013541 |
| 2027-06-02 | $0.013411 | $0.013009 | $0.013813 |
| 2027-06-03 | $0.013083 | $0.012691 | $0.013476 |
| 2027-06-04 | $0.012722 | $0.012340 | $0.013104 |
| 2027-06-05 | $0.012616 | $0.012237 | $0.012994 |
| 2027-06-06 | $0.012652 | $0.012273 | $0.013032 |
| 2027-06-07 | $0.012631 | $0.012252 | $0.013010 |
| 2027-06-08 | $0.013010 | $0.012619 | $0.013400 |
| 2027-06-09 | $0.012618 | $0.012240 | $0.012997 |
| 2027-06-10 | $0.012996 | $0.012606 | $0.013386 |
| 2027-06-11 | $0.013198 | $0.012802 | $0.013594 |
| 2027-06-12 | $0.013128 | $0.012734 | $0.013522 |
| 2027-06-13 | $0.013451 | $0.013048 | $0.013855 |
| 2027-06-14 | $0.013854 | $0.013439 | $0.014270 |
| 2027-06-15 | $0.013437 | $0.013034 | $0.013841 |
| 2027-06-16 | $0.013544 | $0.013138 | $0.013950 |
| 2027-06-17 | $0.013380 | $0.012979 | $0.013782 |
| 2027-06-18 | $0.013019 | $0.012628 | $0.013409 |
| 2027-06-19 | $0.013409 | $0.013007 | $0.013811 |
| 2027-06-20 | $0.013810 | $0.013396 | $0.014225 |
| 2027-06-21 | $0.013859 | $0.013443 | $0.014275 |
| 2027-06-22 | $0.013442 | $0.013039 | $0.013845 |
| 2027-06-23 | $0.013230 | $0.012833 | $0.013627 |
| 2027-06-24 | $0.012832 | $0.012447 | $0.013217 |
| 2027-06-25 | $0.012446 | $0.012073 | $0.012820 |
| 2027-06-26 | $0.012819 | $0.012435 | $0.013204 |
| 2027-06-27 | $0.012433 | $0.012060 | $0.012806 |
| 2027-06-28 | $0.012059 | $0.011698 | $0.012421 |
| 2027-06-29 | $0.012134 | $0.011770 | $0.012498 |
| 2027-06-30 | $0.012197 | $0.011831 | $0.012563 |
| 2027 July | |||
| 2027-07-01 | $0.012401 | $0.012029 | $0.012773 |
| 2027-07-02 | $0.012255 | $0.011888 | $0.012623 |
| 2027-07-03 | $0.012193 | $0.011827 | $0.012559 |
| 2027-07-04 | $0.012278 | $0.011909 | $0.012646 |
| 2027-07-05 | $0.012383 | $0.012012 | $0.012755 |
| 2027-07-06 | $0.012011 | $0.011651 | $0.012371 |
| 2027-07-07 | $0.012013 | $0.011652 | $0.012373 |
| 2027-07-08 | $0.012373 | $0.012001 | $0.012744 |
| 2027-07-09 | $0.012720 | $0.012338 | $0.013102 |
| 2027-07-10 | $0.012582 | $0.012205 | $0.012960 |
| 2027-07-11 | $0.012294 | $0.011926 | $0.012663 |
| 2027-07-12 | $0.012339 | $0.011969 | $0.012709 |
| 2027-07-13 | $0.012446 | $0.012073 | $0.012820 |
| 2027-07-14 | $0.012199 | $0.011833 | $0.012565 |
| 2027-07-15 | $0.012471 | $0.012097 | $0.012845 |
| 2027-07-16 | $0.012665 | $0.012285 | $0.013045 |
| 2027-07-17 | $0.012567 | $0.012190 | $0.012944 |
| 2027-07-18 | $0.012943 | $0.012555 | $0.013331 |
| 2027-07-19 | $0.012554 | $0.012177 | $0.012930 |
| 2027-07-20 | $0.012930 | $0.012542 | $0.013318 |
| 2027-07-21 | $0.012767 | $0.012384 | $0.013150 |
| 2027-07-22 | $0.012969 | $0.012580 | $0.013359 |
| 2027-07-23 | $0.012579 | $0.012202 | $0.012957 |
| 2027-07-24 | $0.012723 | $0.012341 | $0.013104 |
| 2027-07-25 | $0.012831 | $0.012446 | $0.013216 |
| 2027-07-26 | $0.012674 | $0.012294 | $0.013054 |
| 2027-07-27 | $0.012415 | $0.012042 | $0.012787 |
| 2027-07-28 | $0.012335 | $0.011965 | $0.012705 |
| 2027-07-29 | $0.012506 | $0.012131 | $0.012882 |
| 2027-07-30 | $0.012249 | $0.011882 | $0.012617 |
| 2027-07-31 | $0.012005 | $0.011644 | $0.012365 |
| 2027 August | |||
| 2027-08-01 | $0.011643 | $0.011294 | $0.011993 |
| 2027-08-02 | $0.011992 | $0.011633 | $0.012352 |
| 2027-08-03 | $0.011632 | $0.011283 | $0.011981 |
| 2027-08-04 | $0.011282 | $0.010943 | $0.011620 |
| 2027-08-05 | $0.011620 | $0.011271 | $0.011968 |
| 2027-08-06 | $0.011599 | $0.011251 | $0.011947 |
| 2027-08-07 | $0.011666 | $0.011316 | $0.012016 |
| 2027-08-08 | $0.011584 | $0.011237 | $0.011932 |
| 2027-08-09 | $0.011445 | $0.011102 | $0.011789 |
| 2027-08-10 | $0.011557 | $0.011211 | $0.011904 |
| 2027-08-11 | $0.011712 | $0.011361 | $0.012064 |
| 2027-08-12 | $0.011978 | $0.011618 | $0.012337 |
| 2027-08-13 | $0.011676 | $0.011326 | $0.012027 |
| 2027-08-14 | $0.011622 | $0.011273 | $0.011971 |
| 2027-08-15 | $0.011600 | $0.011252 | $0.011948 |
| 2027-08-16 | $0.011739 | $0.011387 | $0.012091 |
| 2027-08-17 | $0.012091 | $0.011728 | $0.012453 |
| 2027-08-18 | $0.012233 | $0.011866 | $0.012600 |
| 2027-08-19 | $0.012020 | $0.011659 | $0.012380 |
| 2027-08-20 | $0.012380 | $0.012008 | $0.012751 |
| 2027-08-21 | $0.012104 | $0.011741 | $0.012468 |
| 2027-08-22 | $0.012314 | $0.011945 | $0.012684 |
| 2027-08-23 | $0.012158 | $0.011793 | $0.012523 |
| 2027-08-24 | $0.012522 | $0.012147 | $0.012898 |
| 2027-08-25 | $0.012898 | $0.012511 | $0.013284 |
| 2027-08-26 | $0.012790 | $0.012406 | $0.013173 |
| 2027-08-27 | $0.012690 | $0.012309 | $0.013071 |
| 2027-08-28 | $0.013070 | $0.012678 | $0.013462 |
| 2027-08-29 | $0.013462 | $0.013058 | $0.013865 |
| 2027-08-30 | $0.013865 | $0.013449 | $0.014281 |
| 2027-08-31 | $0.013607 | $0.013199 | $0.014016 |
| 2027 September | |||
| 2027-09-01 | $0.013232 | $0.012835 | $0.013628 |
| 2027-09-02 | $0.013404 | $0.013001 | $0.013806 |
| 2027-09-03 | $0.013000 | $0.012610 | $0.013390 |
| 2027-09-04 | $0.013390 | $0.012988 | $0.013791 |
| 2027-09-05 | $0.013791 | $0.013377 | $0.014205 |
| 2027-09-06 | $0.014204 | $0.013778 | $0.014630 |
| 2027-09-07 | $0.014630 | $0.014191 | $0.015069 |
| 2027-09-08 | $0.014603 | $0.014165 | $0.015042 |
| 2027-09-09 | $0.014164 | $0.013739 | $0.014589 |
| 2027-09-10 | $0.014588 | $0.014151 | $0.015026 |
| 2027-09-11 | $0.014559 | $0.014122 | $0.014996 |
| 2027-09-12 | $0.014396 | $0.013964 | $0.014828 |
| 2027-09-13 | $0.014115 | $0.013691 | $0.014538 |
| 2027-09-14 | $0.014537 | $0.014101 | $0.014974 |
| 2027-09-15 | $0.014100 | $0.013677 | $0.014523 |
| 2027-09-16 | $0.014461 | $0.014027 | $0.014895 |
| 2027-09-17 | $0.014894 | $0.014447 | $0.015341 |
| 2027-09-18 | $0.014446 | $0.014013 | $0.014879 |
| 2027-09-19 | $0.014879 | $0.014432 | $0.015325 |
| 2027-09-20 | $0.014477 | $0.014043 | $0.014911 |
| 2027-09-21 | $0.014042 | $0.013620 | $0.014463 |
| 2027-09-22 | $0.013619 | $0.013211 | $0.014028 |
| 2027-09-23 | $0.014027 | $0.013606 | $0.014448 |
| 2027-09-24 | $0.013757 | $0.013344 | $0.014170 |
| 2027-09-25 | $0.013343 | $0.012943 | $0.013744 |
| 2027-09-26 | $0.013537 | $0.013131 | $0.013943 |
| 2027-09-27 | $0.013943 | $0.013524 | $0.014361 |
| 2027-09-28 | $0.013523 | $0.013117 | $0.013929 |
| 2027-09-29 | $0.013386 | $0.012984 | $0.013788 |
| 2027-09-30 | $0.013787 | $0.013373 | $0.014201 |
| 2027 October | |||
| 2027-10-01 | $0.014200 | $0.013774 | $0.014626 |
| 2027-10-02 | $0.013991 | $0.013571 | $0.014411 |
| 2027-10-03 | $0.014410 | $0.013978 | $0.014843 |
| 2027-10-04 | $0.014122 | $0.013698 | $0.014545 |
| 2027-10-05 | $0.014545 | $0.014108 | $0.014981 |
| 2027-10-06 | $0.014782 | $0.014339 | $0.015226 |
| 2027-10-07 | $0.014337 | $0.013907 | $0.014768 |
| 2027-10-08 | $0.014087 | $0.013665 | $0.014510 |
| 2027-10-09 | $0.013776 | $0.013362 | $0.014189 |
| 2027-10-10 | $0.013361 | $0.012960 | $0.013762 |
| 2027-10-11 | $0.013101 | $0.012708 | $0.013494 |
| 2027-10-12 | $0.013463 | $0.013059 | $0.013867 |
| 2027-10-13 | $0.013382 | $0.012981 | $0.013783 |
| 2027-10-14 | $0.012979 | $0.012590 | $0.013369 |
| 2027-10-15 | $0.013368 | $0.012967 | $0.013769 |
| 2027-10-16 | $0.012966 | $0.012577 | $0.013355 |
| 2027-10-17 | $0.012576 | $0.012199 | $0.012953 |
| 2027-10-18 | $0.012198 | $0.011832 | $0.012564 |
| 2027-10-19 | $0.012563 | $0.012186 | $0.012940 |
| 2027-10-20 | $0.012482 | $0.012107 | $0.012856 |
| 2027-10-21 | $0.012215 | $0.011849 | $0.012582 |
| 2027-10-22 | $0.011848 | $0.011492 | $0.012203 |
| 2027-10-23 | $0.011491 | $0.011147 | $0.011836 |
| 2027-10-24 | $0.011146 | $0.010811 | $0.011480 |
| 2027-10-25 | $0.010810 | $0.010486 | $0.011135 |
| 2027-10-26 | $0.011134 | $0.010800 | $0.011468 |
| 2027-10-27 | $0.011468 | $0.011124 | $0.011812 |
| 2027-10-28 | $0.011811 | $0.011457 | $0.012166 |
| 2027-10-29 | $0.011456 | $0.011112 | $0.011800 |
| 2027-10-30 | $0.011799 | $0.011445 | $0.012153 |
| 2027-10-31 | $0.012153 | $0.011788 | $0.012517 |
| 2027 November | |||
| 2027-11-01 | $0.011787 | $0.011434 | $0.012141 |
| 2027-11-02 | $0.012140 | $0.011776 | $0.012505 |
| 2027-11-03 | $0.011775 | $0.011422 | $0.012128 |