Current Venus Filecoin price: â–¼ 0.030393 USD (-4,97%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.011047 | $0.010716 | $0.011379 |
| 2028-01-02 | $0.011134 | $0.010800 | $0.011468 |
| 2028-01-03 | $0.011172 | $0.010837 | $0.011507 |
| 2028-01-04 | $0.010841 | $0.010516 | $0.011166 |
| 2028-01-05 | $0.010931 | $0.010603 | $0.011258 |
| 2028-01-06 | $0.011195 | $0.010859 | $0.011531 |
| 2028-01-07 | $0.011063 | $0.010731 | $0.011394 |
| 2028-01-08 | $0.010943 | $0.010614 | $0.011271 |
| 2028-01-09 | $0.011002 | $0.010672 | $0.011332 |
| 2028-01-10 | $0.011109 | $0.010776 | $0.011442 |
| 2028-01-11 | $0.011442 | $0.011099 | $0.011785 |
| 2028-01-12 | $0.011379 | $0.011038 | $0.011721 |
| 2028-01-13 | $0.011375 | $0.011034 | $0.011716 |
| 2028-01-14 | $0.011375 | $0.011034 | $0.011716 |
| 2028-01-15 | $0.011375 | $0.011034 | $0.011716 |
| 2028-01-16 | $0.011375 | $0.011034 | $0.011716 |
| 2028-01-17 | $0.011375 | $0.011034 | $0.011716 |
| 2028-01-18 | $0.011375 | $0.011034 | $0.011716 |
| 2028-01-19 | $0.011375 | $0.011034 | $0.011716 |
| 2028-01-20 | $0.011716 | $0.011364 | $0.012067 |
| 2028-01-21 | $0.012067 | $0.011705 | $0.012429 |
| 2028-01-22 | $0.011704 | $0.011353 | $0.012055 |
| 2028-01-23 | $0.011416 | $0.011073 | $0.011758 |
| 2028-01-24 | $0.011380 | $0.011038 | $0.011721 |
| 2028-01-25 | $0.011721 | $0.011369 | $0.012072 |
| 2028-01-26 | $0.011368 | $0.011027 | $0.011709 |
| 2028-01-27 | $0.011026 | $0.010695 | $0.011357 |
| 2028-01-28 | $0.011356 | $0.011016 | $0.011697 |
| 2028-01-29 | $0.011396 | $0.011054 | $0.011738 |
| 2028-01-30 | $0.011738 | $0.011385 | $0.012090 |
| 2028-01-31 | $0.012088 | $0.011725 | $0.012451 |
| 2028 February | |||
| 2028-02-01 | $0.011724 | $0.011373 | $0.012076 |
| 2028-02-02 | $0.011569 | $0.011222 | $0.011916 |
| 2028-02-03 | $0.011558 | $0.011212 | $0.011905 |
| 2028-02-04 | $0.011303 | $0.010964 | $0.011642 |
| 2028-02-05 | $0.011181 | $0.010845 | $0.011516 |
| 2028-02-06 | $0.011475 | $0.011130 | $0.011819 |
| 2028-02-07 | $0.011818 | $0.011464 | $0.012173 |
| 2028-02-08 | $0.011584 | $0.011236 | $0.011931 |
| 2028-02-09 | $0.011931 | $0.011573 | $0.012289 |
| 2028-02-10 | $0.012088 | $0.011725 | $0.012450 |
| 2028-02-11 | $0.011961 | $0.011603 | $0.012320 |
| 2028-02-12 | $0.012320 | $0.011950 | $0.012689 |
| 2028-02-13 | $0.012689 | $0.012308 | $0.013070 |
| 2028-02-14 | $0.012458 | $0.012084 | $0.012832 |
| 2028-02-15 | $0.012493 | $0.012118 | $0.012867 |
| 2028-02-16 | $0.012117 | $0.011753 | $0.012480 |
| 2028-02-17 | $0.012186 | $0.011820 | $0.012552 |
| 2028-02-18 | $0.012386 | $0.012014 | $0.012757 |
| 2028-02-19 | $0.012757 | $0.012374 | $0.013139 |
| 2028-02-20 | $0.012555 | $0.012178 | $0.012932 |
| 2028-02-21 | $0.012931 | $0.012543 | $0.013319 |
| 2028-02-22 | $0.012542 | $0.012166 | $0.012918 |
| 2028-02-23 | $0.012574 | $0.012197 | $0.012951 |
| 2028-02-24 | $0.012196 | $0.011830 | $0.012562 |
| 2028-02-25 | $0.012561 | $0.012184 | $0.012938 |
| 2028-02-26 | $0.012938 | $0.012549 | $0.013326 |
| 2028-02-27 | $0.013016 | $0.012626 | $0.013407 |
| 2028-02-28 | $0.013242 | $0.012845 | $0.013640 |
| 2028-02-29 | $0.013267 | $0.012869 | $0.013665 |
| 2028 March | |||
| 2028-03-01 | $0.013641 | $0.013232 | $0.014050 |
| 2028-03-02 | $0.013564 | $0.013157 | $0.013971 |
| 2028-03-03 | $0.013971 | $0.013551 | $0.014390 |
| 2028-03-04 | $0.014389 | $0.013957 | $0.014821 |
| 2028-03-05 | $0.013956 | $0.013538 | $0.014375 |
| 2028-03-06 | $0.014374 | $0.013943 | $0.014806 |
| 2028-03-07 | $0.014805 | $0.014361 | $0.015249 |
| 2028-03-08 | $0.015249 | $0.014791 | $0.015706 |
| 2028-03-09 | $0.014790 | $0.014346 | $0.015234 |
| 2028-03-10 | $0.014345 | $0.013915 | $0.014775 |
| 2028-03-11 | $0.014775 | $0.014331 | $0.015218 |
| 2028-03-12 | $0.014330 | $0.013900 | $0.014760 |
| 2028-03-13 | $0.013899 | $0.013482 | $0.014316 |
| 2028-03-14 | $0.013481 | $0.013077 | $0.013886 |
| 2028-03-15 | $0.013885 | $0.013468 | $0.014302 |
| 2028-03-16 | $0.013467 | $0.013063 | $0.013871 |
| 2028-03-17 | $0.013871 | $0.013455 | $0.014287 |
| 2028-03-18 | $0.014286 | $0.013858 | $0.014715 |
| 2028-03-19 | $0.013857 | $0.013441 | $0.014272 |
| 2028-03-20 | $0.013996 | $0.013577 | $0.014416 |
| 2028-03-21 | $0.013575 | $0.013168 | $0.013983 |
| 2028-03-22 | $0.013852 | $0.013437 | $0.014268 |
| 2028-03-23 | $0.013683 | $0.013272 | $0.014093 |
| 2028-03-24 | $0.013533 | $0.013127 | $0.013939 |
| 2028-03-25 | $0.013126 | $0.012732 | $0.013520 |
| 2028-03-26 | $0.012808 | $0.012424 | $0.013192 |
| 2028-03-27 | $0.012893 | $0.012506 | $0.013279 |
| 2028-03-28 | $0.012615 | $0.012236 | $0.012993 |
| 2028-03-29 | $0.012235 | $0.011868 | $0.012602 |
| 2028-03-30 | $0.011890 | $0.011533 | $0.012246 |
| 2028-03-31 | $0.012163 | $0.011798 | $0.012528 |
| 2028 April | |||
| 2028-04-01 | $0.012078 | $0.011716 | $0.012440 |
| 2028-04-02 | $0.012440 | $0.012067 | $0.012813 |
| 2028-04-03 | $0.012812 | $0.012427 | $0.013196 |
| 2028-04-04 | $0.012481 | $0.012107 | $0.012856 |
| 2028-04-05 | $0.012820 | $0.012435 | $0.013204 |
| 2028-04-06 | $0.012434 | $0.012061 | $0.012807 |
| 2028-04-07 | $0.012060 | $0.011698 | $0.012422 |
| 2028-04-08 | $0.012090 | $0.011727 | $0.012453 |
| 2028-04-09 | $0.012269 | $0.011901 | $0.012638 |
| 2028-04-10 | $0.012321 | $0.011951 | $0.012690 |
| 2028-04-11 | $0.011992 | $0.011633 | $0.012352 |
| 2028-04-12 | $0.012140 | $0.011775 | $0.012504 |
| 2028-04-13 | $0.012334 | $0.011964 | $0.012704 |
| 2028-04-14 | $0.012603 | $0.012225 | $0.012981 |
| 2028-04-15 | $0.012709 | $0.012328 | $0.013090 |
| 2028-04-16 | $0.013090 | $0.012697 | $0.013482 |
| 2028-04-17 | $0.012793 | $0.012409 | $0.013176 |
| 2028-04-18 | $0.012676 | $0.012295 | $0.013056 |
| 2028-04-19 | $0.013040 | $0.012649 | $0.013431 |
| 2028-04-20 | $0.013115 | $0.012721 | $0.013508 |
| 2028-04-21 | $0.013357 | $0.012957 | $0.013758 |
| 2028-04-22 | $0.013758 | $0.013345 | $0.014170 |
| 2028-04-23 | $0.013597 | $0.013189 | $0.014005 |
| 2028-04-24 | $0.014005 | $0.013584 | $0.014425 |
| 2028-04-25 | $0.014176 | $0.013751 | $0.014601 |
| 2028-04-26 | $0.014601 | $0.014163 | $0.015039 |
| 2028-04-27 | $0.015038 | $0.014587 | $0.015489 |
| 2028-04-28 | $0.014586 | $0.014148 | $0.015023 |
| 2028-04-29 | $0.015023 | $0.014572 | $0.015474 |
| 2028-04-30 | $0.014929 | $0.014481 | $0.015377 |
| 2028 May | |||
| 2028-05-01 | $0.015084 | $0.014632 | $0.015537 |
| 2028-05-02 | $0.015128 | $0.014674 | $0.015582 |
| 2028-05-03 | $0.015161 | $0.014707 | $0.015616 |
| 2028-05-04 | $0.014705 | $0.014264 | $0.015147 |
| 2028-05-05 | $0.014790 | $0.014346 | $0.015234 |
| 2028-05-06 | $0.015233 | $0.014776 | $0.015690 |
| 2028-05-07 | $0.015391 | $0.014930 | $0.015853 |
| 2028-05-08 | $0.015853 | $0.015377 | $0.016328 |
| 2028-05-09 | $0.016327 | $0.015838 | $0.016817 |
| 2028-05-10 | $0.015836 | $0.015361 | $0.016311 |
| 2028-05-11 | $0.015360 | $0.014899 | $0.015821 |
| 2028-05-12 | $0.015820 | $0.015345 | $0.016295 |
| 2028-05-13 | $0.015650 | $0.015181 | $0.016120 |
| 2028-05-14 | $0.016119 | $0.015636 | $0.016603 |
| 2028-05-15 | $0.015634 | $0.015165 | $0.016103 |
| 2028-05-16 | $0.015164 | $0.014709 | $0.015619 |
| 2028-05-17 | $0.015618 | $0.015150 | $0.016087 |
| 2028-05-18 | $0.015224 | $0.014767 | $0.015681 |
| 2028-05-19 | $0.014870 | $0.014424 | $0.015316 |
| 2028-05-20 | $0.014693 | $0.014253 | $0.015134 |
| 2028-05-21 | $0.014251 | $0.013824 | $0.014679 |
| 2028-05-22 | $0.013823 | $0.013408 | $0.014237 |
| 2028-05-23 | $0.014237 | $0.013810 | $0.014664 |
| 2028-05-24 | $0.013809 | $0.013394 | $0.014223 |
| 2028-05-25 | $0.013393 | $0.012991 | $0.013795 |
| 2028-05-26 | $0.013794 | $0.013381 | $0.014208 |
| 2028-05-27 | $0.014208 | $0.013781 | $0.014634 |
| 2028-05-28 | $0.013780 | $0.013367 | $0.014194 |
| 2028-05-29 | $0.013717 | $0.013305 | $0.014128 |
| 2028-05-30 | $0.014128 | $0.013704 | $0.014552 |
| 2028-05-31 | $0.014551 | $0.014115 | $0.014988 |
| 2028 June | |||
| 2028-06-01 | $0.014675 | $0.014235 | $0.015115 |
| 2028-06-02 | $0.014234 | $0.013807 | $0.014661 |
| 2028-06-03 | $0.014499 | $0.014064 | $0.014934 |
| 2028-06-04 | $0.014934 | $0.014486 | $0.015382 |
| 2028-06-05 | $0.014584 | $0.014146 | $0.015021 |
| 2028-06-06 | $0.015021 | $0.014570 | $0.015471 |
| 2028-06-07 | $0.014569 | $0.014132 | $0.015006 |
| 2028-06-08 | $0.014130 | $0.013707 | $0.014554 |
| 2028-06-09 | $0.013932 | $0.013514 | $0.014350 |
| 2028-06-10 | $0.014237 | $0.013810 | $0.014664 |
| 2028-06-11 | $0.013860 | $0.013444 | $0.014276 |
| 2028-06-12 | $0.014166 | $0.013741 | $0.014591 |
| 2028-06-13 | $0.014553 | $0.014116 | $0.014990 |
| 2028-06-14 | $0.014989 | $0.014539 | $0.015439 |
| 2028-06-15 | $0.014538 | $0.014102 | $0.014974 |
| 2028-06-16 | $0.014126 | $0.013702 | $0.014550 |
| 2028-06-17 | $0.014126 | $0.013702 | $0.014550 |
| 2028-06-18 | $0.014126 | $0.013702 | $0.014550 |
| 2028-06-19 | $0.014126 | $0.013702 | $0.014550 |
| 2028-06-20 | $0.014126 | $0.013702 | $0.014550 |
| 2028-06-21 | $0.014126 | $0.013702 | $0.014550 |
| 2028-06-22 | $0.014126 | $0.013702 | $0.014550 |
| 2028-06-23 | $0.013701 | $0.013290 | $0.014112 |
| 2028-06-24 | $0.013432 | $0.013029 | $0.013835 |
| 2028-06-25 | $0.013028 | $0.012637 | $0.013419 |
| 2028-06-26 | $0.012863 | $0.012477 | $0.013249 |
| 2028-06-27 | $0.013248 | $0.012851 | $0.013646 |
| 2028-06-28 | $0.012850 | $0.012464 | $0.013235 |
| 2028-06-29 | $0.012801 | $0.012417 | $0.013185 |
| 2028-06-30 | $0.012807 | $0.012422 | $0.013191 |
| 2028 July | |||
| 2028-07-01 | $0.012795 | $0.012411 | $0.013179 |
| 2028-07-02 | $0.012410 | $0.012038 | $0.012783 |
| 2028-07-03 | $0.012782 | $0.012399 | $0.013165 |
| 2028-07-04 | $0.012681 | $0.012300 | $0.013061 |
| 2028-07-05 | $0.012989 | $0.012599 | $0.013378 |
| 2028-07-06 | $0.012888 | $0.012502 | $0.013275 |
| 2028-07-07 | $0.012501 | $0.012126 | $0.012876 |
| 2028-07-08 | $0.012875 | $0.012489 | $0.013261 |
| 2028-07-09 | $0.013024 | $0.012633 | $0.013414 |
| 2028-07-10 | $0.012764 | $0.012382 | $0.013147 |
| 2028-07-11 | $0.012380 | $0.012009 | $0.012752 |
| 2028-07-12 | $0.012442 | $0.012069 | $0.012816 |
| 2028-07-13 | $0.012815 | $0.012431 | $0.013200 |
| 2028-07-14 | $0.012484 | $0.012109 | $0.012858 |
| 2028-07-15 | $0.012858 | $0.012472 | $0.013244 |
| 2028-07-16 | $0.012488 | $0.012114 | $0.012863 |
| 2028-07-17 | $0.012153 | $0.011789 | $0.012518 |
| 2028-07-18 | $0.012214 | $0.011847 | $0.012580 |
| 2028-07-19 | $0.012078 | $0.011716 | $0.012441 |
| 2028-07-20 | $0.012183 | $0.011818 | $0.012549 |
| 2028-07-21 | $0.012214 | $0.011847 | $0.012580 |
| 2028-07-22 | $0.012177 | $0.011811 | $0.012542 |
| 2028-07-23 | $0.012541 | $0.012164 | $0.012917 |
| 2028-07-24 | $0.012786 | $0.012403 | $0.013170 |
| 2028-07-25 | $0.012509 | $0.012134 | $0.012885 |
| 2028-07-26 | $0.012866 | $0.012480 | $0.013252 |
| 2028-07-27 | $0.012747 | $0.012365 | $0.013130 |
| 2028-07-28 | $0.012883 | $0.012496 | $0.013269 |
| 2028-07-29 | $0.012495 | $0.012120 | $0.012870 |
| 2028-07-30 | $0.012119 | $0.011756 | $0.012483 |
| 2028-07-31 | $0.012482 | $0.012108 | $0.012857 |
| 2028 August | |||
| 2028-08-01 | $0.012107 | $0.011744 | $0.012470 |
| 2028-08-02 | $0.011743 | $0.011390 | $0.012095 |
| 2028-08-03 | $0.012048 | $0.011686 | $0.012409 |
| 2028-08-04 | $0.012074 | $0.011712 | $0.012437 |
| 2028-08-05 | $0.011711 | $0.011360 | $0.012063 |
| 2028-08-06 | $0.011359 | $0.011018 | $0.011700 |
| 2028-08-07 | $0.011576 | $0.011229 | $0.011924 |
| 2028-08-08 | $0.011510 | $0.011165 | $0.011856 |
| 2028-08-09 | $0.011477 | $0.011133 | $0.011821 |
| 2028-08-10 | $0.011442 | $0.011099 | $0.011786 |
| 2028-08-11 | $0.011210 | $0.010874 | $0.011546 |
| 2028-08-12 | $0.011494 | $0.011149 | $0.011839 |
| 2028-08-13 | $0.011605 | $0.011257 | $0.011953 |
| 2028-08-14 | $0.011472 | $0.011128 | $0.011816 |
| 2028-08-15 | $0.011756 | $0.011404 | $0.012109 |
| 2028-08-16 | $0.011439 | $0.011096 | $0.011783 |
| 2028-08-17 | $0.011320 | $0.010980 | $0.011659 |
| 2028-08-18 | $0.011659 | $0.011309 | $0.012009 |
| 2028-08-19 | $0.011308 | $0.010969 | $0.011647 |
| 2028-08-20 | $0.011514 | $0.011168 | $0.011859 |
| 2028-08-21 | $0.011168 | $0.010833 | $0.011503 |
| 2028-08-22 | $0.010832 | $0.010507 | $0.011157 |
| 2028-08-23 | $0.010506 | $0.010191 | $0.010821 |
| 2028-08-24 | $0.010821 | $0.010496 | $0.011145 |
| 2028-08-25 | $0.010495 | $0.010180 | $0.010810 |
| 2028-08-26 | $0.010809 | $0.010485 | $0.011134 |
| 2028-08-27 | $0.011071 | $0.010739 | $0.011403 |
| 2028-08-28 | $0.011247 | $0.010909 | $0.011584 |
| 2028-08-29 | $0.011552 | $0.011205 | $0.011898 |
| 2028-08-30 | $0.011652 | $0.011302 | $0.012001 |
| 2028-08-31 | $0.012001 | $0.011641 | $0.012361 |
| 2028 September | |||
| 2028-09-01 | $0.012024 | $0.011663 | $0.012385 |
| 2028-09-02 | $0.012384 | $0.012013 | $0.012756 |
| 2028-09-03 | $0.012654 | $0.012274 | $0.013033 |
| 2028-09-04 | $0.012678 | $0.012298 | $0.013058 |
| 2028-09-05 | $0.012297 | $0.011928 | $0.012666 |
| 2028-09-06 | $0.012665 | $0.012285 | $0.013045 |
| 2028-09-07 | $0.012787 | $0.012403 | $0.013171 |
| 2028-09-08 | $0.012978 | $0.012589 | $0.013367 |
| 2028-09-09 | $0.012588 | $0.012210 | $0.012965 |
| 2028-09-10 | $0.012425 | $0.012052 | $0.012798 |
| 2028-09-11 | $0.012051 | $0.011690 | $0.012413 |
| 2028-09-12 | $0.011866 | $0.011510 | $0.012222 |
| 2028-09-13 | $0.012222 | $0.011855 | $0.012589 |
| 2028-09-14 | $0.012087 | $0.011724 | $0.012449 |
| 2028-09-15 | $0.011723 | $0.011372 | $0.012075 |
| 2028-09-16 | $0.011698 | $0.011347 | $0.012049 |
| 2028-09-17 | $0.011417 | $0.011075 | $0.011760 |
| 2028-09-18 | $0.011086 | $0.010754 | $0.011419 |
| 2028-09-19 | $0.010962 | $0.010633 | $0.011290 |
| 2028-09-20 | $0.010632 | $0.010313 | $0.010951 |
| 2028-09-21 | $0.010312 | $0.010003 | $0.010621 |
| 2028-09-22 | $0.010002 | $0.009702 | $0.010302 |
| 2028-09-23 | $0.009701 | $0.009410 | $0.009992 |
| 2028-09-24 | $0.009992 | $0.009692 | $0.010291 |
| 2028-09-25 | $0.009691 | $0.009400 | $0.009982 |
| 2028-09-26 | $0.009981 | $0.009682 | $0.010281 |
| 2028-09-27 | $0.009804 | $0.009510 | $0.010098 |
| 2028-09-28 | $0.009847 | $0.009551 | $0.010142 |
| 2028-09-29 | $0.009550 | $0.009264 | $0.009837 |
| 2028-09-30 | $0.009836 | $0.009541 | $0.010132 |
| 2028 October | |||
| 2028-10-01 | $0.009767 | $0.009474 | $0.010060 |
| 2028-10-02 | $0.009473 | $0.009189 | $0.009758 |
| 2028-10-03 | $0.009264 | $0.008986 | $0.009542 |
| 2028-10-04 | $0.009248 | $0.008970 | $0.009525 |
| 2028-10-05 | $0.009416 | $0.009134 | $0.009699 |
| 2028-10-06 | $0.009382 | $0.009101 | $0.009664 |
| 2028-10-07 | $0.009574 | $0.009287 | $0.009861 |
| 2028-10-08 | $0.009655 | $0.009365 | $0.009945 |
| 2028-10-09 | $0.009944 | $0.009646 | $0.010242 |
| 2028-10-10 | $0.010242 | $0.009935 | $0.010549 |
| 2028-10-11 | $0.010549 | $0.010232 | $0.010865 |
| 2028-10-12 | $0.010585 | $0.010267 | $0.010902 |
| 2028-10-13 | $0.010393 | $0.010081 | $0.010705 |
| 2028-10-14 | $0.010080 | $0.009778 | $0.010383 |
| 2028-10-15 | $0.009777 | $0.009484 | $0.010070 |
| 2028-10-16 | $0.009573 | $0.009286 | $0.009860 |
| 2028-10-17 | $0.009556 | $0.009269 | $0.009842 |
| 2028-10-18 | $0.009573 | $0.009286 | $0.009860 |
| 2028-10-19 | $0.009357 | $0.009076 | $0.009638 |
| 2028-10-20 | $0.009076 | $0.008803 | $0.009348 |
| 2028-10-21 | $0.009348 | $0.009067 | $0.009628 |
| 2028-10-22 | $0.009066 | $0.008794 | $0.009338 |
| 2028-10-23 | $0.009180 | $0.008904 | $0.009455 |
| 2028-10-24 | $0.009088 | $0.008815 | $0.009360 |
| 2028-10-25 | $0.008858 | $0.008592 | $0.009124 |
| 2028-10-26 | $0.009046 | $0.008775 | $0.009318 |
| 2028-10-27 | $0.009218 | $0.008941 | $0.009494 |
| 2028-10-28 | $0.009494 | $0.009209 | $0.009779 |
| 2028-10-29 | $0.009647 | $0.009358 | $0.009937 |
| 2028-10-30 | $0.009493 | $0.009208 | $0.009778 |
| 2028-10-31 | $0.009634 | $0.009345 | $0.009923 |
| 2028 November | |||
| 2028-11-01 | $0.009818 | $0.009524 | $0.010113 |
| 2028-11-02 | $0.009633 | $0.009344 | $0.009922 |