Current Venus Filecoin price: â–¼ 0.030393 USD (-4,97%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005418 | $0.005255 | $0.005580 |
| 2031-01-02 | $0.005580 | $0.005413 | $0.005747 |
| 2031-01-03 | $0.005536 | $0.005370 | $0.005703 |
| 2031-01-04 | $0.005454 | $0.005290 | $0.005617 |
| 2031-01-05 | $0.005289 | $0.005131 | $0.005448 |
| 2031-01-06 | $0.005448 | $0.005285 | $0.005611 |
| 2031-01-07 | $0.005284 | $0.005125 | $0.005442 |
| 2031-01-08 | $0.005399 | $0.005237 | $0.005561 |
| 2031-01-09 | $0.005236 | $0.005079 | $0.005393 |
| 2031-01-10 | $0.005078 | $0.004926 | $0.005231 |
| 2031-01-11 | $0.005231 | $0.005074 | $0.005388 |
| 2031-01-12 | $0.005216 | $0.005060 | $0.005373 |
| 2031-01-13 | $0.005059 | $0.004907 | $0.005211 |
| 2031-01-14 | $0.005165 | $0.005010 | $0.005320 |
| 2031-01-15 | $0.005320 | $0.005161 | $0.005480 |
| 2031-01-16 | $0.005160 | $0.005005 | $0.005315 |
| 2031-01-17 | $0.005133 | $0.004979 | $0.005287 |
| 2031-01-18 | $0.005287 | $0.005128 | $0.005446 |
| 2031-01-19 | $0.005128 | $0.004974 | $0.005282 |
| 2031-01-20 | $0.004973 | $0.004824 | $0.005123 |
| 2031-01-21 | $0.005071 | $0.004919 | $0.005223 |
| 2031-01-22 | $0.004990 | $0.004840 | $0.005140 |
| 2031-01-23 | $0.004979 | $0.004829 | $0.005128 |
| 2031-01-24 | $0.004913 | $0.004766 | $0.005061 |
| 2031-01-25 | $0.004765 | $0.004622 | $0.004908 |
| 2031-01-26 | $0.004887 | $0.004741 | $0.005034 |
| 2031-01-27 | $0.004995 | $0.004845 | $0.005144 |
| 2031-01-28 | $0.004844 | $0.004699 | $0.004989 |
| 2031-01-29 | $0.004698 | $0.004557 | $0.004839 |
| 2031-01-30 | $0.004839 | $0.004694 | $0.004984 |
| 2031-01-31 | $0.004693 | $0.004552 | $0.004834 |
| 2031 February | |||
| 2031-02-01 | $0.004691 | $0.004550 | $0.004832 |
| 2031-02-02 | $0.004831 | $0.004686 | $0.004976 |
| 2031-02-03 | $0.004686 | $0.004545 | $0.004826 |
| 2031-02-04 | $0.004649 | $0.004509 | $0.004788 |
| 2031-02-05 | $0.004509 | $0.004374 | $0.004644 |
| 2031-02-06 | $0.004451 | $0.004317 | $0.004584 |
| 2031-02-07 | $0.004317 | $0.004187 | $0.004446 |
| 2031-02-08 | $0.004410 | $0.004278 | $0.004542 |
| 2031-02-09 | $0.004277 | $0.004149 | $0.004405 |
| 2031-02-10 | $0.004148 | $0.004024 | $0.004273 |
| 2031-02-11 | $0.004273 | $0.004144 | $0.004401 |
| 2031-02-12 | $0.004311 | $0.004182 | $0.004440 |
| 2031-02-13 | $0.004440 | $0.004307 | $0.004573 |
| 2031-02-14 | $0.004306 | $0.004177 | $0.004436 |
| 2031-02-15 | $0.004435 | $0.004302 | $0.004569 |
| 2031-02-16 | $0.004302 | $0.004173 | $0.004431 |
| 2031-02-17 | $0.004431 | $0.004298 | $0.004564 |
| 2031-02-18 | $0.004297 | $0.004168 | $0.004426 |
| 2031-02-19 | $0.004426 | $0.004293 | $0.004559 |
| 2031-02-20 | $0.004559 | $0.004422 | $0.004696 |
| 2031-02-21 | $0.004421 | $0.004289 | $0.004554 |
| 2031-02-22 | $0.004554 | $0.004417 | $0.004691 |
| 2031-02-23 | $0.004423 | $0.004290 | $0.004556 |
| 2031-02-24 | $0.004290 | $0.004161 | $0.004419 |
| 2031-02-25 | $0.004161 | $0.004036 | $0.004285 |
| 2031-02-26 | $0.004260 | $0.004133 | $0.004388 |
| 2031-02-27 | $0.004310 | $0.004180 | $0.004439 |
| 2031-02-28 | $0.004439 | $0.004306 | $0.004572 |
| 2031 March | |||
| 2031-03-01 | $0.004368 | $0.004237 | $0.004499 |
| 2031-03-02 | $0.004236 | $0.004109 | $0.004363 |
| 2031-03-03 | $0.004363 | $0.004232 | $0.004494 |
| 2031-03-04 | $0.004232 | $0.004105 | $0.004359 |
| 2031-03-05 | $0.004267 | $0.004139 | $0.004394 |
| 2031-03-06 | $0.004214 | $0.004087 | $0.004340 |
| 2031-03-07 | $0.004332 | $0.004202 | $0.004462 |
| 2031-03-08 | $0.004202 | $0.004076 | $0.004328 |
| 2031-03-09 | $0.004121 | $0.003997 | $0.004244 |
| 2031-03-10 | $0.004141 | $0.004017 | $0.004266 |
| 2031-03-11 | $0.004017 | $0.003896 | $0.004137 |
| 2031-03-12 | $0.003896 | $0.003779 | $0.004012 |
| 2031-03-13 | $0.003778 | $0.003665 | $0.003892 |
| 2031-03-14 | $0.003664 | $0.003555 | $0.003774 |
| 2031-03-15 | $0.003774 | $0.003661 | $0.003888 |
| 2031-03-16 | $0.003887 | $0.003771 | $0.004004 |
| 2031-03-17 | $0.003770 | $0.003657 | $0.003883 |
| 2031-03-18 | $0.003807 | $0.003693 | $0.003921 |
| 2031-03-19 | $0.003692 | $0.003581 | $0.003803 |
| 2031-03-20 | $0.003803 | $0.003689 | $0.003917 |
| 2031-03-21 | $0.003798 | $0.003684 | $0.003912 |
| 2031-03-22 | $0.003912 | $0.003795 | $0.004030 |
| 2031-03-23 | $0.003794 | $0.003681 | $0.003908 |
| 2031-03-24 | $0.003908 | $0.003791 | $0.004025 |
| 2031-03-25 | $0.004025 | $0.003904 | $0.004146 |
| 2031-03-26 | $0.004003 | $0.003883 | $0.004123 |
| 2031-03-27 | $0.003883 | $0.003766 | $0.003999 |
| 2031-03-28 | $0.003847 | $0.003732 | $0.003963 |
| 2031-03-29 | $0.003732 | $0.003620 | $0.003844 |
| 2031-03-30 | $0.003684 | $0.003574 | $0.003795 |
| 2031-03-31 | $0.003656 | $0.003546 | $0.003766 |
| 2031 April | |||
| 2031-04-01 | $0.003602 | $0.003494 | $0.003711 |
| 2031-04-02 | $0.003614 | $0.003506 | $0.003723 |
| 2031-04-03 | $0.003597 | $0.003489 | $0.003705 |
| 2031-04-04 | $0.003705 | $0.003594 | $0.003816 |
| 2031-04-05 | $0.003662 | $0.003552 | $0.003772 |
| 2031-04-06 | $0.003716 | $0.003605 | $0.003828 |
| 2031-04-07 | $0.003828 | $0.003713 | $0.003942 |
| 2031-04-08 | $0.003779 | $0.003666 | $0.003893 |
| 2031-04-09 | $0.003827 | $0.003712 | $0.003942 |
| 2031-04-10 | $0.003711 | $0.003600 | $0.003823 |
| 2031-04-11 | $0.003600 | $0.003492 | $0.003708 |
| 2031-04-12 | $0.003524 | $0.003418 | $0.003629 |
| 2031-04-13 | $0.003629 | $0.003520 | $0.003738 |
| 2031-04-14 | $0.003673 | $0.003563 | $0.003783 |
| 2031-04-15 | $0.003582 | $0.003475 | $0.003689 |
| 2031-04-16 | $0.003689 | $0.003579 | $0.003800 |
| 2031-04-17 | $0.003800 | $0.003686 | $0.003914 |
| 2031-04-18 | $0.003914 | $0.003796 | $0.004031 |
| 2031-04-19 | $0.003960 | $0.003842 | $0.004079 |
| 2031-04-20 | $0.003841 | $0.003726 | $0.003956 |
| 2031-04-21 | $0.003876 | $0.003759 | $0.003992 |
| 2031-04-22 | $0.003774 | $0.003661 | $0.003887 |
| 2031-04-23 | $0.003843 | $0.003727 | $0.003958 |
| 2031-04-24 | $0.003887 | $0.003770 | $0.004003 |
| 2031-04-25 | $0.003769 | $0.003656 | $0.003883 |
| 2031-04-26 | $0.003821 | $0.003706 | $0.003935 |
| 2031-04-27 | $0.003935 | $0.003817 | $0.004053 |
| 2031-04-28 | $0.004053 | $0.003932 | $0.004175 |
| 2031-04-29 | $0.004069 | $0.003947 | $0.004191 |
| 2031-04-30 | $0.004191 | $0.004065 | $0.004317 |
| 2031 May | |||
| 2031-05-01 | $0.004316 | $0.004187 | $0.004446 |
| 2031-05-02 | $0.004186 | $0.004061 | $0.004312 |
| 2031-05-03 | $0.004060 | $0.003938 | $0.004182 |
| 2031-05-04 | $0.004026 | $0.003905 | $0.004147 |
| 2031-05-05 | $0.004027 | $0.003907 | $0.004148 |
| 2031-05-06 | $0.004148 | $0.004024 | $0.004273 |
| 2031-05-07 | $0.004272 | $0.004144 | $0.004401 |
| 2031-05-08 | $0.004144 | $0.004019 | $0.004268 |
| 2031-05-09 | $0.004110 | $0.003987 | $0.004233 |
| 2031-05-10 | $0.003986 | $0.003867 | $0.004106 |
| 2031-05-11 | $0.004106 | $0.003982 | $0.004229 |
| 2031-05-12 | $0.004138 | $0.004014 | $0.004262 |
| 2031-05-13 | $0.004262 | $0.004134 | $0.004390 |
| 2031-05-14 | $0.004134 | $0.004010 | $0.004258 |
| 2031-05-15 | $0.004079 | $0.003957 | $0.004201 |
| 2031-05-16 | $0.004193 | $0.004067 | $0.004318 |
| 2031-05-17 | $0.004172 | $0.004047 | $0.004297 |
| 2031-05-18 | $0.004050 | $0.003928 | $0.004171 |
| 2031-05-19 | $0.003928 | $0.003810 | $0.004046 |
| 2031-05-20 | $0.003809 | $0.003695 | $0.003924 |
| 2031-05-21 | $0.003695 | $0.003584 | $0.003806 |
| 2031-05-22 | $0.003792 | $0.003679 | $0.003906 |
| 2031-05-23 | $0.003737 | $0.003624 | $0.003849 |
| 2031-05-24 | $0.003770 | $0.003657 | $0.003883 |
| 2031-05-25 | $0.003712 | $0.003600 | $0.003823 |
| 2031-05-26 | $0.003762 | $0.003650 | $0.003875 |
| 2031-05-27 | $0.003649 | $0.003540 | $0.003759 |
| 2031-05-28 | $0.003758 | $0.003646 | $0.003871 |
| 2031-05-29 | $0.003645 | $0.003536 | $0.003755 |
| 2031-05-30 | $0.003754 | $0.003642 | $0.003867 |
| 2031-05-31 | $0.003641 | $0.003532 | $0.003751 |
| 2031 June | |||
| 2031-06-01 | $0.003664 | $0.003554 | $0.003774 |
| 2031-06-02 | $0.003681 | $0.003570 | $0.003791 |
| 2031-06-03 | $0.003720 | $0.003608 | $0.003831 |
| 2031-06-04 | $0.003831 | $0.003716 | $0.003946 |
| 2031-06-05 | $0.003716 | $0.003604 | $0.003827 |
| 2031-06-06 | $0.003638 | $0.003529 | $0.003747 |
| 2031-06-07 | $0.003528 | $0.003423 | $0.003634 |
| 2031-06-08 | $0.003634 | $0.003525 | $0.003743 |
| 2031-06-09 | $0.003639 | $0.003530 | $0.003748 |
| 2031-06-10 | $0.003748 | $0.003635 | $0.003860 |
| 2031-06-11 | $0.003735 | $0.003623 | $0.003847 |
| 2031-06-12 | $0.003760 | $0.003647 | $0.003873 |
| 2031-06-13 | $0.003841 | $0.003726 | $0.003956 |
| 2031-06-14 | $0.003725 | $0.003613 | $0.003837 |
| 2031-06-15 | $0.003785 | $0.003671 | $0.003898 |
| 2031-06-16 | $0.003671 | $0.003561 | $0.003781 |
| 2031-06-17 | $0.003741 | $0.003629 | $0.003854 |
| 2031-06-18 | $0.003797 | $0.003683 | $0.003911 |
| 2031-06-19 | $0.003682 | $0.003572 | $0.003793 |
| 2031-06-20 | $0.003793 | $0.003679 | $0.003906 |
| 2031-06-21 | $0.003678 | $0.003568 | $0.003789 |
| 2031-06-22 | $0.003649 | $0.003540 | $0.003759 |
| 2031-06-23 | $0.003759 | $0.003646 | $0.003871 |
| 2031-06-24 | $0.003871 | $0.003755 | $0.003987 |
| 2031-06-25 | $0.003783 | $0.003669 | $0.003896 |
| 2031-06-26 | $0.003880 | $0.003764 | $0.003997 |
| 2031-06-27 | $0.003861 | $0.003745 | $0.003977 |
| 2031-06-28 | $0.003890 | $0.003774 | $0.004007 |
| 2031-06-29 | $0.003979 | $0.003860 | $0.004098 |
| 2031-06-30 | $0.003924 | $0.003807 | $0.004042 |
| 2031 July | |||
| 2031-07-01 | $0.003857 | $0.003741 | $0.003972 |
| 2031-07-02 | $0.003745 | $0.003633 | $0.003857 |
| 2031-07-03 | $0.003650 | $0.003540 | $0.003759 |
| 2031-07-04 | $0.003750 | $0.003638 | $0.003863 |
| 2031-07-05 | $0.003804 | $0.003690 | $0.003918 |
| 2031-07-06 | $0.003793 | $0.003679 | $0.003906 |
| 2031-07-07 | $0.003725 | $0.003613 | $0.003837 |
| 2031-07-08 | $0.003714 | $0.003603 | $0.003826 |
| 2031-07-09 | $0.003664 | $0.003554 | $0.003774 |
| 2031-07-10 | $0.003687 | $0.003576 | $0.003797 |
| 2031-07-11 | $0.003576 | $0.003468 | $0.003683 |
| 2031-07-12 | $0.003559 | $0.003453 | $0.003666 |
| 2031-07-13 | $0.003569 | $0.003462 | $0.003676 |
| 2031-07-14 | $0.003563 | $0.003456 | $0.003670 |
| 2031-07-15 | $0.003515 | $0.003409 | $0.003620 |
| 2031-07-16 | $0.003598 | $0.003490 | $0.003706 |
| 2031-07-17 | $0.003575 | $0.003468 | $0.003682 |
| 2031-07-18 | $0.003647 | $0.003538 | $0.003756 |
| 2031-07-19 | $0.003558 | $0.003451 | $0.003665 |
| 2031-07-20 | $0.003460 | $0.003356 | $0.003563 |
| 2031-07-21 | $0.003431 | $0.003328 | $0.003534 |
| 2031-07-22 | $0.003441 | $0.003337 | $0.003544 |
| 2031-07-23 | $0.003435 | $0.003332 | $0.003538 |
| 2031-07-24 | $0.003538 | $0.003432 | $0.003644 |
| 2031-07-25 | $0.003431 | $0.003328 | $0.003534 |
| 2031-07-26 | $0.003534 | $0.003428 | $0.003640 |
| 2031-07-27 | $0.003589 | $0.003481 | $0.003697 |
| 2031-07-28 | $0.003570 | $0.003463 | $0.003677 |
| 2031-07-29 | $0.003658 | $0.003548 | $0.003768 |
| 2031-07-30 | $0.003767 | $0.003654 | $0.003880 |
| 2031-07-31 | $0.003654 | $0.003544 | $0.003764 |
| 2031 August | |||
| 2031-08-01 | $0.003683 | $0.003572 | $0.003793 |
| 2031-08-02 | $0.003638 | $0.003529 | $0.003748 |
| 2031-08-03 | $0.003540 | $0.003434 | $0.003646 |
| 2031-08-04 | $0.003646 | $0.003537 | $0.003756 |
| 2031-08-05 | $0.003756 | $0.003643 | $0.003868 |
| 2031-08-06 | $0.003769 | $0.003656 | $0.003882 |
| 2031-08-07 | $0.003655 | $0.003546 | $0.003765 |
| 2031-08-08 | $0.003598 | $0.003490 | $0.003705 |
| 2031-08-09 | $0.003489 | $0.003384 | $0.003594 |
| 2031-08-10 | $0.003384 | $0.003283 | $0.003486 |
| 2031-08-11 | $0.003485 | $0.003381 | $0.003590 |
| 2031-08-12 | $0.003380 | $0.003279 | $0.003482 |
| 2031-08-13 | $0.003279 | $0.003180 | $0.003377 |
| 2031-08-14 | $0.003299 | $0.003200 | $0.003398 |
| 2031-08-15 | $0.003316 | $0.003217 | $0.003416 |
| 2031-08-16 | $0.003372 | $0.003270 | $0.003473 |
| 2031-08-17 | $0.003332 | $0.003232 | $0.003432 |
| 2031-08-18 | $0.003315 | $0.003216 | $0.003414 |
| 2031-08-19 | $0.003338 | $0.003238 | $0.003438 |
| 2031-08-20 | $0.003367 | $0.003266 | $0.003468 |
| 2031-08-21 | $0.003265 | $0.003167 | $0.003363 |
| 2031-08-22 | $0.003266 | $0.003168 | $0.003364 |
| 2031-08-23 | $0.003364 | $0.003263 | $0.003465 |
| 2031-08-24 | $0.003458 | $0.003354 | $0.003562 |
| 2031-08-25 | $0.003421 | $0.003318 | $0.003523 |
| 2031-08-26 | $0.003342 | $0.003242 | $0.003443 |
| 2031-08-27 | $0.003354 | $0.003254 | $0.003455 |
| 2031-08-28 | $0.003384 | $0.003282 | $0.003485 |
| 2031-08-29 | $0.003316 | $0.003217 | $0.003416 |
| 2031-08-30 | $0.003390 | $0.003289 | $0.003492 |
| 2031-08-31 | $0.003443 | $0.003340 | $0.003547 |
| 2031 September | |||
| 2031-09-01 | $0.003416 | $0.003314 | $0.003519 |
| 2031-09-02 | $0.003519 | $0.003413 | $0.003624 |
| 2031-09-03 | $0.003413 | $0.003310 | $0.003515 |
| 2031-09-04 | $0.003515 | $0.003410 | $0.003621 |
| 2031-09-05 | $0.003471 | $0.003367 | $0.003575 |
| 2031-09-06 | $0.003526 | $0.003420 | $0.003632 |
| 2031-09-07 | $0.003420 | $0.003317 | $0.003522 |
| 2031-09-08 | $0.003459 | $0.003355 | $0.003562 |
| 2031-09-09 | $0.003488 | $0.003383 | $0.003593 |
| 2031-09-10 | $0.003445 | $0.003342 | $0.003549 |
| 2031-09-11 | $0.003375 | $0.003274 | $0.003476 |
| 2031-09-12 | $0.003353 | $0.003253 | $0.003454 |
| 2031-09-13 | $0.003400 | $0.003298 | $0.003502 |
| 2031-09-14 | $0.003330 | $0.003230 | $0.003430 |
| 2031-09-15 | $0.003263 | $0.003165 | $0.003361 |
| 2031-09-16 | $0.003165 | $0.003070 | $0.003260 |
| 2031-09-17 | $0.003260 | $0.003162 | $0.003358 |
| 2031-09-18 | $0.003162 | $0.003067 | $0.003257 |
| 2031-09-19 | $0.003066 | $0.002974 | $0.003158 |
| 2031-09-20 | $0.003158 | $0.003064 | $0.003253 |
| 2031-09-21 | $0.003153 | $0.003058 | $0.003247 |
| 2031-09-22 | $0.003171 | $0.003076 | $0.003266 |
| 2031-09-23 | $0.003149 | $0.003054 | $0.003243 |
| 2031-09-24 | $0.003111 | $0.003018 | $0.003204 |
| 2031-09-25 | $0.003141 | $0.003047 | $0.003236 |
| 2031-09-26 | $0.003184 | $0.003088 | $0.003279 |
| 2031-09-27 | $0.003256 | $0.003158 | $0.003353 |
| 2031-09-28 | $0.003174 | $0.003079 | $0.003269 |
| 2031-09-29 | $0.003159 | $0.003064 | $0.003254 |
| 2031-09-30 | $0.003153 | $0.003059 | $0.003248 |
| 2031 October | |||
| 2031-10-01 | $0.003191 | $0.003095 | $0.003287 |
| 2031-10-02 | $0.003286 | $0.003188 | $0.003385 |
| 2031-10-03 | $0.003325 | $0.003225 | $0.003425 |
| 2031-10-04 | $0.003267 | $0.003169 | $0.003365 |
| 2031-10-05 | $0.003365 | $0.003264 | $0.003466 |
| 2031-10-06 | $0.003290 | $0.003192 | $0.003389 |
| 2031-10-07 | $0.003347 | $0.003247 | $0.003448 |
| 2031-10-08 | $0.003305 | $0.003206 | $0.003404 |
| 2031-10-09 | $0.003404 | $0.003302 | $0.003506 |
| 2031-10-10 | $0.003506 | $0.003401 | $0.003611 |
| 2031-10-11 | $0.003477 | $0.003372 | $0.003581 |
| 2031-10-12 | $0.003449 | $0.003346 | $0.003553 |
| 2031-10-13 | $0.003553 | $0.003446 | $0.003659 |
| 2031-10-14 | $0.003659 | $0.003550 | $0.003769 |
| 2031-10-15 | $0.003769 | $0.003656 | $0.003882 |
| 2031-10-16 | $0.003699 | $0.003588 | $0.003810 |
| 2031-10-17 | $0.003597 | $0.003489 | $0.003705 |
| 2031-10-18 | $0.003644 | $0.003534 | $0.003753 |
| 2031-10-19 | $0.003534 | $0.003428 | $0.003640 |
| 2031-10-20 | $0.003640 | $0.003531 | $0.003749 |
| 2031-10-21 | $0.003749 | $0.003636 | $0.003861 |
| 2031-10-22 | $0.003861 | $0.003745 | $0.003977 |
| 2031-10-23 | $0.003977 | $0.003858 | $0.004096 |
| 2031-10-24 | $0.003970 | $0.003851 | $0.004089 |
| 2031-10-25 | $0.003850 | $0.003735 | $0.003966 |
| 2031-10-26 | $0.003966 | $0.003847 | $0.004085 |
| 2031-10-27 | $0.003958 | $0.003839 | $0.004076 |
| 2031-10-28 | $0.003913 | $0.003796 | $0.004031 |
| 2031-10-29 | $0.003837 | $0.003722 | $0.003952 |
| 2031-10-30 | $0.003952 | $0.003833 | $0.004070 |
| 2031-10-31 | $0.003833 | $0.003718 | $0.003948 |
| 2031 November | |||
| 2031-11-01 | $0.003931 | $0.003813 | $0.004049 |
| 2031-11-02 | $0.004049 | $0.003927 | $0.004170 |