Current Venus LINK price: â–² 0.416628 USD (+9,48%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.556223 | $0.539537 | $0.572910 |
2026-01-02 | $0.573636 | $0.556427 | $0.590845 |
2026-01-03 | $0.556149 | $0.539465 | $0.572834 |
2026-01-04 | $0.573560 | $0.556353 | $0.590767 |
2026-01-05 | $0.556075 | $0.539393 | $0.572758 |
2026-01-06 | $0.573484 | $0.556279 | $0.590688 |
2026-01-07 | $0.591437 | $0.573694 | $0.609180 |
2026-01-08 | $0.573407 | $0.556205 | $0.590609 |
2026-01-09 | $0.562901 | $0.546014 | $0.579788 |
2026-01-10 | $0.545742 | $0.529370 | $0.562114 |
2026-01-11 | $0.562826 | $0.545942 | $0.579711 |
2026-01-12 | $0.545669 | $0.529299 | $0.562039 |
2026-01-13 | $0.562752 | $0.545869 | $0.579634 |
2026-01-14 | $0.545597 | $0.529229 | $0.561965 |
2026-01-15 | $0.528965 | $0.513096 | $0.544834 |
2026-01-16 | $0.512840 | $0.497455 | $0.528225 |
2026-01-17 | $0.528895 | $0.513028 | $0.544761 |
2026-01-18 | $0.545452 | $0.529088 | $0.561815 |
2026-01-19 | $0.562527 | $0.545651 | $0.579403 |
2026-01-20 | $0.545379 | $0.529018 | $0.561741 |
2026-01-21 | $0.528754 | $0.512891 | $0.544617 |
2026-01-22 | $0.512635 | $0.497256 | $0.528014 |
2026-01-23 | $0.528684 | $0.512823 | $0.544544 |
2026-01-24 | $0.545234 | $0.528877 | $0.561591 |
2026-01-25 | $0.528613 | $0.512755 | $0.544472 |
2026-01-26 | $0.527885 | $0.512048 | $0.543722 |
2026-01-27 | $0.544411 | $0.528078 | $0.560743 |
2026-01-28 | $0.527815 | $0.511980 | $0.543649 |
2026-01-29 | $0.511725 | $0.496373 | $0.527077 |
2026-01-30 | $0.519744 | $0.504152 | $0.535336 |
2026-01-31 | $0.503900 | $0.488783 | $0.519017 |
2026 February | |||
2026-02-01 | $0.496668 | $0.481767 | $0.511568 |
2026-02-02 | $0.512216 | $0.496849 | $0.527582 |
2026-02-03 | $0.496601 | $0.481703 | $0.511500 |
2026-02-04 | $0.481463 | $0.467019 | $0.495907 |
2026-02-05 | $0.486122 | $0.471539 | $0.500706 |
2026-02-06 | $0.501341 | $0.486300 | $0.516381 |
2026-02-07 | $0.517035 | $0.501524 | $0.532546 |
2026-02-08 | $0.501274 | $0.486236 | $0.516312 |
2026-02-09 | $0.485993 | $0.471413 | $0.500573 |
2026-02-10 | $0.493214 | $0.478418 | $0.508011 |
2026-02-11 | $0.478179 | $0.463834 | $0.492525 |
2026-02-12 | $0.463602 | $0.449694 | $0.477510 |
2026-02-13 | $0.478116 | $0.463772 | $0.492459 |
2026-02-14 | $0.463541 | $0.449635 | $0.477447 |
2026-02-15 | $0.449410 | $0.435928 | $0.462892 |
2026-02-16 | $0.463479 | $0.449575 | $0.477383 |
2026-02-17 | $0.477988 | $0.463649 | $0.492328 |
2026-02-18 | $0.463418 | $0.449515 | $0.477320 |
2026-02-19 | $0.464087 | $0.450164 | $0.478009 |
2026-02-20 | $0.478615 | $0.464257 | $0.492974 |
2026-02-21 | $0.489836 | $0.475141 | $0.504531 |
2026-02-22 | $0.505170 | $0.490015 | $0.520326 |
2026-02-23 | $0.506142 | $0.490958 | $0.521326 |
2026-02-24 | $0.490713 | $0.475992 | $0.505434 |
2026-02-25 | $0.490994 | $0.476264 | $0.505724 |
2026-02-26 | $0.497854 | $0.482918 | $0.512789 |
2026-02-27 | $0.513439 | $0.498036 | $0.528842 |
2026-02-28 | $0.497788 | $0.482854 | $0.512721 |
2026 March | |||
2026-03-01 | $0.513371 | $0.497970 | $0.528772 |
2026-03-02 | $0.505302 | $0.490143 | $0.520461 |
2026-03-03 | $0.489898 | $0.475201 | $0.504595 |
2026-03-04 | $0.495472 | $0.480608 | $0.510336 |
2026-03-05 | $0.484264 | $0.469736 | $0.498792 |
2026-03-06 | $0.488450 | $0.473796 | $0.503103 |
2026-03-07 | $0.473560 | $0.459353 | $0.487767 |
2026-03-08 | $0.459124 | $0.445350 | $0.472898 |
2026-03-09 | $0.461341 | $0.447501 | $0.475181 |
2026-03-10 | $0.447278 | $0.433859 | $0.460696 |
2026-03-11 | $0.435390 | $0.422328 | $0.448451 |
2026-03-12 | $0.438193 | $0.425047 | $0.451339 |
2026-03-13 | $0.442325 | $0.429055 | $0.455594 |
2026-03-14 | $0.428841 | $0.415976 | $0.441706 |
2026-03-15 | $0.415768 | $0.403295 | $0.428241 |
2026-03-16 | $0.428784 | $0.415920 | $0.441647 |
2026-03-17 | $0.442207 | $0.428941 | $0.455473 |
2026-03-18 | $0.453916 | $0.440299 | $0.467534 |
2026-03-19 | $0.459260 | $0.445482 | $0.473038 |
2026-03-20 | $0.460742 | $0.446920 | $0.474565 |
2026-03-21 | $0.475166 | $0.460911 | $0.489421 |
2026-03-22 | $0.490041 | $0.475340 | $0.504743 |
2026-03-23 | $0.478250 | $0.463903 | $0.492598 |
2026-03-24 | $0.486186 | $0.471600 | $0.500771 |
2026-03-25 | $0.501406 | $0.486364 | $0.516448 |
2026-03-26 | $0.511246 | $0.495908 | $0.526583 |
2026-03-27 | $0.497165 | $0.482250 | $0.512080 |
2026-03-28 | $0.512729 | $0.497347 | $0.528111 |
2026-03-29 | $0.521371 | $0.505730 | $0.537012 |
2026-03-30 | $0.528205 | $0.512359 | $0.544052 |
2026-03-31 | $0.525431 | $0.509668 | $0.541194 |
2026 April | |||
2026-04-01 | $0.521023 | $0.505392 | $0.536654 |
2026-04-02 | $0.537334 | $0.521214 | $0.553454 |
2026-04-03 | $0.520954 | $0.505325 | $0.536582 |
2026-04-04 | $0.537262 | $0.521144 | $0.553380 |
2026-04-05 | $0.543441 | $0.527138 | $0.559744 |
2026-04-06 | $0.560453 | $0.543640 | $0.577267 |
2026-04-07 | $0.543369 | $0.527068 | $0.559670 |
2026-04-08 | $0.560379 | $0.543568 | $0.577190 |
2026-04-09 | $0.548710 | $0.532249 | $0.565172 |
2026-04-10 | $0.563841 | $0.546926 | $0.580756 |
2026-04-11 | $0.568856 | $0.551790 | $0.585921 |
2026-04-12 | $0.551515 | $0.534969 | $0.568060 |
2026-04-13 | $0.537915 | $0.521778 | $0.554052 |
2026-04-14 | $0.554755 | $0.538112 | $0.571397 |
2026-04-15 | $0.572121 | $0.554958 | $0.589285 |
2026-04-16 | $0.555379 | $0.538717 | $0.572040 |
2026-04-17 | $0.558598 | $0.541841 | $0.575356 |
2026-04-18 | $0.569196 | $0.552120 | $0.586272 |
2026-04-19 | $0.551845 | $0.535289 | $0.568400 |
2026-04-20 | $0.568315 | $0.551265 | $0.585364 |
2026-04-21 | $0.550990 | $0.534460 | $0.567520 |
2026-04-22 | $0.568239 | $0.551192 | $0.585286 |
2026-04-23 | $0.561929 | $0.545071 | $0.578787 |
2026-04-24 | $0.563784 | $0.546870 | $0.580697 |
2026-04-25 | $0.546597 | $0.530199 | $0.562995 |
2026-04-26 | $0.563709 | $0.546797 | $0.580620 |
2026-04-27 | $0.581356 | $0.563915 | $0.598796 |
2026-04-28 | $0.585872 | $0.568296 | $0.603449 |
2026-04-29 | $0.601493 | $0.583448 | $0.619537 |
2026-04-30 | $0.584180 | $0.566655 | $0.601706 |
2026 May | |||
2026-05-01 | $0.602468 | $0.584394 | $0.620542 |
2026-05-02 | $0.621329 | $0.602689 | $0.639969 |
2026-05-03 | $0.602388 | $0.584316 | $0.620460 |
2026-05-04 | $0.584025 | $0.566504 | $0.601546 |
2026-05-05 | $0.602308 | $0.584239 | $0.620377 |
2026-05-06 | $0.583947 | $0.566429 | $0.601466 |
2026-05-07 | $0.598418 | $0.580466 | $0.616371 |
2026-05-08 | $0.617152 | $0.598638 | $0.635667 |
2026-05-09 | $0.598339 | $0.580389 | $0.616289 |
2026-05-10 | $0.617070 | $0.598558 | $0.635582 |
2026-05-11 | $0.617748 | $0.599215 | $0.636280 |
2026-05-12 | $0.598916 | $0.580949 | $0.616884 |
2026-05-13 | $0.580659 | $0.563239 | $0.598079 |
2026-05-14 | $0.595257 | $0.577399 | $0.613115 |
2026-05-15 | $0.577111 | $0.559798 | $0.594425 |
2026-05-16 | $0.559519 | $0.542733 | $0.576304 |
2026-05-17 | $0.542462 | $0.526188 | $0.558736 |
2026-05-18 | $0.559444 | $0.542661 | $0.576228 |
2026-05-19 | $0.576958 | $0.559649 | $0.594267 |
2026-05-20 | $0.559370 | $0.542589 | $0.576151 |
2026-05-21 | $0.576881 | $0.559575 | $0.594188 |
2026-05-22 | $0.578733 | $0.561371 | $0.596095 |
2026-05-23 | $0.561091 | $0.544258 | $0.577924 |
2026-05-24 | $0.543987 | $0.527667 | $0.560306 |
2026-05-25 | $0.561016 | $0.544186 | $0.577847 |
2026-05-26 | $0.578579 | $0.561222 | $0.595937 |
2026-05-27 | $0.596692 | $0.578791 | $0.614593 |
2026-05-28 | $0.611431 | $0.593088 | $0.629774 |
2026-05-29 | $0.625330 | $0.606570 | $0.644090 |
2026-05-30 | $0.606267 | $0.588079 | $0.624455 |
2026-05-31 | $0.621870 | $0.603214 | $0.640526 |
2026 June | |||
2026-06-01 | $0.612623 | $0.594244 | $0.631002 |
2026-06-02 | $0.612555 | $0.594178 | $0.630932 |
2026-06-03 | $0.602675 | $0.584595 | $0.620755 |
2026-06-04 | $0.621542 | $0.602896 | $0.640188 |
2026-06-05 | $0.602595 | $0.584517 | $0.620673 |
2026-06-06 | $0.593436 | $0.575633 | $0.611239 |
2026-06-07 | $0.578519 | $0.561164 | $0.595875 |
2026-06-08 | $0.596630 | $0.578731 | $0.614529 |
2026-06-09 | $0.615308 | $0.596849 | $0.633767 |
2026-06-10 | $0.622174 | $0.603509 | $0.640839 |
2026-06-11 | $0.628738 | $0.609876 | $0.647600 |
2026-06-12 | $0.612867 | $0.594481 | $0.631253 |
2026-06-13 | $0.594185 | $0.576359 | $0.612010 |
2026-06-14 | $0.599546 | $0.581560 | $0.617532 |
2026-06-15 | $0.618315 | $0.599766 | $0.636864 |
2026-06-16 | $0.637472 | $0.618348 | $0.656596 |
2026-06-17 | $0.646336 | $0.626946 | $0.665726 |
2026-06-18 | $0.666570 | $0.646572 | $0.686567 |
2026-06-19 | $0.646250 | $0.626862 | $0.665637 |
2026-06-20 | $0.666481 | $0.646487 | $0.686475 |
2026-06-21 | $0.667409 | $0.647387 | $0.687432 |
2026-06-22 | $0.647064 | $0.627652 | $0.666476 |
2026-06-23 | $0.667321 | $0.647301 | $0.687340 |
2026-06-24 | $0.682953 | $0.662464 | $0.703442 |
2026-06-25 | $0.662134 | $0.642270 | $0.681998 |
2026-06-26 | $0.666661 | $0.646661 | $0.686661 |
2026-06-27 | $0.687531 | $0.666905 | $0.708157 |
2026-06-28 | $0.702794 | $0.681710 | $0.723877 |
2026-06-29 | $0.696820 | $0.675916 | $0.717725 |
2026-06-30 | $0.675703 | $0.655432 | $0.695974 |
2026 July | |||
2026-07-01 | $0.696856 | $0.675950 | $0.717762 |
2026-07-02 | $0.679199 | $0.658823 | $0.699575 |
2026-07-03 | $0.684841 | $0.664296 | $0.705387 |
2026-07-04 | $0.706281 | $0.685092 | $0.727469 |
2026-07-05 | $0.693624 | $0.672815 | $0.714433 |
2026-07-06 | $0.703537 | $0.682431 | $0.724643 |
2026-07-07 | $0.713677 | $0.692266 | $0.735087 |
2026-07-08 | $0.701975 | $0.680916 | $0.723035 |
2026-07-09 | $0.697873 | $0.676937 | $0.718809 |
2026-07-10 | $0.691976 | $0.671217 | $0.712736 |
2026-07-11 | $0.670882 | $0.650756 | $0.691009 |
2026-07-12 | $0.650431 | $0.630918 | $0.669944 |
2026-07-13 | $0.649728 | $0.630236 | $0.669220 |
2026-07-14 | $0.629922 | $0.611024 | $0.648819 |
2026-07-15 | $0.649642 | $0.630152 | $0.669131 |
2026-07-16 | $0.650635 | $0.631116 | $0.670154 |
2026-07-17 | $0.666762 | $0.646760 | $0.686765 |
2026-07-18 | $0.646437 | $0.627044 | $0.665830 |
2026-07-19 | $0.650662 | $0.631142 | $0.670181 |
2026-07-20 | $0.630827 | $0.611902 | $0.649752 |
2026-07-21 | $0.649044 | $0.629573 | $0.668516 |
2026-07-22 | $0.629259 | $0.610381 | $0.648137 |
2026-07-23 | $0.636082 | $0.616999 | $0.655164 |
2026-07-24 | $0.654793 | $0.635149 | $0.674436 |
2026-07-25 | $0.659916 | $0.640118 | $0.679713 |
2026-07-26 | $0.668464 | $0.648410 | $0.688517 |
2026-07-27 | $0.668850 | $0.648784 | $0.688915 |
2026-07-28 | $0.648461 | $0.629007 | $0.667914 |
2026-07-29 | $0.628693 | $0.609832 | $0.647554 |
2026-07-30 | $0.609528 | $0.591242 | $0.627814 |
2026-07-31 | $0.590947 | $0.573219 | $0.608675 |
2026 August | |||
2026-08-01 | $0.603303 | $0.585204 | $0.621402 |
2026-08-02 | $0.622190 | $0.603524 | $0.640855 |
2026-08-03 | $0.641668 | $0.622418 | $0.660918 |
2026-08-04 | $0.622107 | $0.603444 | $0.640770 |
2026-08-05 | $0.603143 | $0.585048 | $0.621237 |
2026-08-06 | $0.622024 | $0.603364 | $0.640685 |
2026-08-07 | $0.637846 | $0.618711 | $0.656981 |
2026-08-08 | $0.618402 | $0.599850 | $0.636954 |
2026-08-09 | $0.637761 | $0.618628 | $0.656894 |
2026-08-10 | $0.657727 | $0.637995 | $0.677458 |
2026-08-11 | $0.637676 | $0.618546 | $0.656807 |
2026-08-12 | $0.620883 | $0.602257 | $0.639510 |
2026-08-13 | $0.640320 | $0.621111 | $0.659530 |
2026-08-14 | $0.620801 | $0.602177 | $0.639425 |
2026-08-15 | $0.617350 | $0.598830 | $0.635871 |
2026-08-16 | $0.636677 | $0.617576 | $0.655777 |
2026-08-17 | $0.651754 | $0.632202 | $0.671307 |
2026-08-18 | $0.672158 | $0.651993 | $0.692322 |
2026-08-19 | $0.651855 | $0.632300 | $0.671411 |
2026-08-20 | $0.671508 | $0.651363 | $0.691654 |
2026-08-21 | $0.692530 | $0.671754 | $0.713306 |
2026-08-22 | $0.691703 | $0.670952 | $0.712454 |
2026-08-23 | $0.670617 | $0.650499 | $0.690736 |
2026-08-24 | $0.650174 | $0.630669 | $0.669679 |
2026-08-25 | $0.659014 | $0.639244 | $0.678785 |
2026-08-26 | $0.638925 | $0.619757 | $0.658093 |
2026-08-27 | $0.649954 | $0.630456 | $0.669453 |
2026-08-28 | $0.670301 | $0.650192 | $0.690410 |
2026-08-29 | $0.673849 | $0.653633 | $0.694064 |
2026-08-30 | $0.694944 | $0.674095 | $0.715792 |
2026-08-31 | $0.674138 | $0.653914 | $0.694362 |
2026 September | |||
2026-09-01 | $0.665720 | $0.645748 | $0.685691 |
2026-09-02 | $0.645426 | $0.626063 | $0.664789 |
2026-09-03 | $0.660294 | $0.640486 | $0.680103 |
2026-09-04 | $0.680965 | $0.660536 | $0.701394 |
2026-09-05 | $0.694695 | $0.673854 | $0.715536 |
2026-09-06 | $0.704046 | $0.682925 | $0.725167 |
2026-09-07 | $0.726086 | $0.704304 | $0.747869 |
2026-09-08 | $0.708220 | $0.686974 | $0.729467 |
2026-09-09 | $0.716903 | $0.695396 | $0.738410 |
2026-09-10 | $0.695049 | $0.674197 | $0.715900 |
2026-09-11 | $0.673861 | $0.653645 | $0.694077 |
2026-09-12 | $0.664134 | $0.644210 | $0.684058 |
2026-09-13 | $0.654735 | $0.635093 | $0.674377 |
2026-09-14 | $0.663624 | $0.643715 | $0.683533 |
2026-09-15 | $0.684399 | $0.663867 | $0.704931 |
2026-09-16 | $0.678126 | $0.657782 | $0.698470 |
2026-09-17 | $0.657454 | $0.637731 | $0.677178 |
2026-09-18 | $0.642652 | $0.623373 | $0.661932 |
2026-09-19 | $0.655000 | $0.635350 | $0.674650 |
2026-09-20 | $0.635033 | $0.615982 | $0.654084 |
2026-09-21 | $0.615674 | $0.597204 | $0.634145 |
2026-09-22 | $0.634948 | $0.615900 | $0.653997 |
2026-09-23 | $0.615592 | $0.597125 | $0.634060 |
2026-09-24 | $0.609433 | $0.591150 | $0.627716 |
2026-09-25 | $0.628512 | $0.609656 | $0.647367 |
2026-09-26 | $0.643888 | $0.624572 | $0.663205 |
2026-09-27 | $0.624260 | $0.605532 | $0.642988 |
2026-09-28 | $0.643803 | $0.624489 | $0.663117 |
2026-09-29 | $0.653092 | $0.633500 | $0.672685 |
2026-09-30 | $0.651389 | $0.631847 | $0.670930 |
2026 October | |||
2026-10-01 | $0.634487 | $0.615452 | $0.653521 |
2026-10-02 | $0.615145 | $0.596691 | $0.633600 |
2026-10-03 | $0.628807 | $0.609943 | $0.647672 |
2026-10-04 | $0.609639 | $0.591350 | $0.627928 |
2026-10-05 | $0.591055 | $0.573323 | $0.608786 |
2026-10-06 | $0.608176 | $0.589931 | $0.626421 |
2026-10-07 | $0.627215 | $0.608399 | $0.646032 |
2026-10-08 | $0.608095 | $0.589852 | $0.626338 |
2026-10-09 | $0.602647 | $0.584567 | $0.620726 |
2026-10-10 | $0.607417 | $0.589194 | $0.625639 |
2026-10-11 | $0.588900 | $0.571233 | $0.606567 |
2026-10-12 | $0.607336 | $0.589116 | $0.625556 |
2026-10-13 | $0.621529 | $0.602883 | $0.640175 |
2026-10-14 | $0.640986 | $0.621756 | $0.660216 |
2026-10-15 | $0.629106 | $0.610232 | $0.647979 |
2026-10-16 | $0.648800 | $0.629336 | $0.668264 |
2026-10-17 | $0.646657 | $0.627257 | $0.666056 |
2026-10-18 | $0.628213 | $0.609367 | $0.647059 |
2026-10-19 | $0.647867 | $0.628431 | $0.667303 |
2026-10-20 | $0.667089 | $0.647076 | $0.687101 |
2026-10-21 | $0.682206 | $0.661740 | $0.702672 |
2026-10-22 | $0.698236 | $0.677289 | $0.719183 |
2026-10-23 | $0.676951 | $0.656643 | $0.697260 |
2026-10-24 | $0.687323 | $0.666703 | $0.707943 |
2026-10-25 | $0.708840 | $0.687575 | $0.730105 |
2026-10-26 | $0.694578 | $0.673740 | $0.715415 |
2026-10-27 | $0.713994 | $0.692574 | $0.735414 |
2026-10-28 | $0.723941 | $0.702223 | $0.745659 |
2026-10-29 | $0.711531 | $0.690185 | $0.732877 |
2026-10-30 | $0.728232 | $0.706385 | $0.750079 |
2026-10-31 | $0.732063 | $0.710101 | $0.754025 |
2026 November | |||
2026-11-01 | $0.754981 | $0.732331 | $0.777630 |
2026-11-02 | $0.731966 | $0.710007 | $0.753925 |
2026-11-03 | $0.709653 | $0.688363 | $0.730942 |
2026-11-04 | $0.688020 | $0.667379 | $0.708660 |
2026-11-05 | $0.703373 | $0.682272 | $0.724475 |
2026-11-06 | $0.681932 | $0.661474 | $0.702390 |
2026-11-07 | $0.695424 | $0.674561 | $0.716286 |
2026-11-08 | $0.691277 | $0.670539 | $0.712015 |
2026-11-09 | $0.670204 | $0.650098 | $0.690310 |
2026-11-10 | $0.680839 | $0.660414 | $0.701264 |
2026-11-11 | $0.691069 | $0.670337 | $0.711801 |
2026-11-12 | $0.670003 | $0.649903 | $0.690103 |
2026-11-13 | $0.690977 | $0.670248 | $0.711707 |
2026-11-14 | $0.692487 | $0.671712 | $0.713262 |
2026-11-15 | $0.673710 | $0.653499 | $0.693921 |
2026-11-16 | $0.687058 | $0.666446 | $0.707670 |
2026-11-17 | $0.697787 | $0.676854 | $0.718721 |
2026-11-18 | $0.686308 | $0.665719 | $0.706897 |
2026-11-19 | $0.665386 | $0.645425 | $0.685348 |
2026-11-20 | $0.666458 | $0.646464 | $0.686452 |
2026-11-21 | $0.653381 | $0.633780 | $0.672983 |
2026-11-22 | $0.650738 | $0.631216 | $0.670260 |
2026-11-23 | $0.659029 | $0.639258 | $0.678800 |
2026-11-24 | $0.638939 | $0.619771 | $0.658107 |
2026-11-25 | $0.658441 | $0.638688 | $0.678194 |
2026-11-26 | $0.654747 | $0.635105 | $0.674390 |
2026-11-27 | $0.634788 | $0.615745 | $0.653832 |
2026-11-28 | $0.615437 | $0.596974 | $0.633900 |
2026-11-29 | $0.633171 | $0.614176 | $0.652166 |
2026-11-30 | $0.625734 | $0.606962 | $0.644506 |
2026 December | |||
2026-12-01 | $0.622514 | $0.603839 | $0.641190 |
2026-12-02 | $0.642002 | $0.622742 | $0.661262 |
2026-12-03 | $0.622432 | $0.603759 | $0.641104 |
2026-12-04 | $0.615783 | $0.597310 | $0.634257 |
2026-12-05 | $0.597012 | $0.579102 | $0.614922 |
2026-12-06 | $0.582453 | $0.564979 | $0.599926 |
2026-12-07 | $0.564697 | $0.547756 | $0.581638 |
2026-12-08 | $0.582375 | $0.564904 | $0.599847 |
2026-12-09 | $0.564622 | $0.547684 | $0.581561 |
2026-12-10 | $0.547410 | $0.530988 | $0.563833 |
2026-12-11 | $0.564547 | $0.547611 | $0.581484 |
2026-12-12 | $0.575250 | $0.557993 | $0.592508 |
2026-12-13 | $0.593259 | $0.575461 | $0.611056 |
2026-12-14 | $0.575174 | $0.557919 | $0.592429 |
2026-12-15 | $0.593180 | $0.575384 | $0.610975 |
2026-12-16 | $0.575097 | $0.557844 | $0.592350 |
2026-12-17 | $0.593101 | $0.575308 | $0.610894 |
2026-12-18 | $0.575021 | $0.557770 | $0.592272 |
2026-12-19 | $0.589030 | $0.571359 | $0.606701 |
2026-12-20 | $0.607470 | $0.589246 | $0.625694 |
2026-12-21 | $0.588952 | $0.571283 | $0.606620 |
2026-12-22 | $0.606125 | $0.587942 | $0.624309 |
2026-12-23 | $0.587648 | $0.570019 | $0.605278 |
2026-12-24 | $0.569734 | $0.552642 | $0.586826 |
2026-12-25 | $0.552367 | $0.535796 | $0.568938 |
2026-12-26 | $0.567202 | $0.550186 | $0.584218 |
2026-12-27 | $0.579347 | $0.561966 | $0.596727 |
2026-12-28 | $0.597483 | $0.579559 | $0.615408 |
2026-12-29 | $0.608448 | $0.590195 | $0.626702 |
2026-12-30 | $0.589900 | $0.572203 | $0.607597 |
2026-12-31 | $0.608367 | $0.590116 | $0.626619 |