Current Venus LINK price: â–¼ 0.311139 USD (-6,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.376836 | $0.365531 | $0.388141 |
| 2029-01-02 | $0.388276 | $0.376628 | $0.399925 |
| 2029-01-03 | $0.400064 | $0.388062 | $0.412066 |
| 2029-01-04 | $0.401839 | $0.389784 | $0.413894 |
| 2029-01-05 | $0.414039 | $0.401617 | $0.426460 |
| 2029-01-06 | $0.426609 | $0.413810 | $0.439407 |
| 2029-01-07 | $0.413866 | $0.401450 | $0.426282 |
| 2029-01-08 | $0.401504 | $0.389458 | $0.413549 |
| 2029-01-09 | $0.389511 | $0.377825 | $0.401196 |
| 2029-01-10 | $0.401336 | $0.389296 | $0.413376 |
| 2029-01-11 | $0.413520 | $0.401115 | $0.425926 |
| 2029-01-12 | $0.401168 | $0.389133 | $0.413203 |
| 2029-01-13 | $0.413348 | $0.400947 | $0.425748 |
| 2029-01-14 | $0.401001 | $0.388971 | $0.413031 |
| 2029-01-15 | $0.390177 | $0.378472 | $0.401883 |
| 2029-01-16 | $0.402023 | $0.389962 | $0.414083 |
| 2029-01-17 | $0.414228 | $0.401801 | $0.426655 |
| 2029-01-18 | $0.426804 | $0.414000 | $0.439608 |
| 2029-01-19 | $0.439761 | $0.426568 | $0.452954 |
| 2029-01-20 | $0.426626 | $0.413827 | $0.439424 |
| 2029-01-21 | $0.424746 | $0.412004 | $0.437489 |
| 2029-01-22 | $0.437641 | $0.424512 | $0.450771 |
| 2029-01-23 | $0.424569 | $0.411832 | $0.437306 |
| 2029-01-24 | $0.432789 | $0.419805 | $0.445772 |
| 2029-01-25 | $0.445928 | $0.432550 | $0.459306 |
| 2029-01-26 | $0.442109 | $0.428846 | $0.455373 |
| 2029-01-27 | $0.455532 | $0.441866 | $0.469197 |
| 2029-01-28 | $0.442574 | $0.429297 | $0.455851 |
| 2029-01-29 | $0.439222 | $0.426045 | $0.452398 |
| 2029-01-30 | $0.426102 | $0.413319 | $0.438885 |
| 2029-01-31 | $0.439038 | $0.425867 | $0.452210 |
| 2029 February | |||
| 2029-02-01 | $0.425924 | $0.413147 | $0.438702 |
| 2029-02-02 | $0.438855 | $0.425689 | $0.452021 |
| 2029-02-03 | $0.425746 | $0.412974 | $0.438519 |
| 2029-02-04 | $0.423531 | $0.410825 | $0.436236 |
| 2029-02-05 | $0.436389 | $0.423297 | $0.449480 |
| 2029-02-06 | $0.449637 | $0.436148 | $0.463126 |
| 2029-02-07 | $0.447475 | $0.434051 | $0.460900 |
| 2029-02-08 | $0.448833 | $0.435368 | $0.462298 |
| 2029-02-09 | $0.455122 | $0.441468 | $0.468775 |
| 2029-02-10 | $0.444334 | $0.431004 | $0.457664 |
| 2029-02-11 | $0.431062 | $0.418130 | $0.443994 |
| 2029-02-12 | $0.418186 | $0.405641 | $0.430732 |
| 2029-02-13 | $0.405695 | $0.393524 | $0.417866 |
| 2029-02-14 | $0.412399 | $0.400027 | $0.424771 |
| 2029-02-15 | $0.400081 | $0.388078 | $0.412083 |
| 2029-02-16 | $0.399577 | $0.387590 | $0.411565 |
| 2029-02-17 | $0.399577 | $0.387590 | $0.411565 |
| 2029-02-18 | $0.399577 | $0.387590 | $0.411565 |
| 2029-02-19 | $0.399577 | $0.387590 | $0.411565 |
| 2029-02-20 | $0.399577 | $0.387590 | $0.411565 |
| 2029-02-21 | $0.389592 | $0.377904 | $0.401280 |
| 2029-02-22 | $0.397432 | $0.385509 | $0.409355 |
| 2029-02-23 | $0.385561 | $0.373994 | $0.397128 |
| 2029-02-24 | $0.378351 | $0.367001 | $0.389702 |
| 2029-02-25 | $0.367989 | $0.356949 | $0.379028 |
| 2029-02-26 | $0.379161 | $0.367786 | $0.390535 |
| 2029-02-27 | $0.386109 | $0.374526 | $0.397692 |
| 2029-02-28 | $0.397831 | $0.385896 | $0.409766 |
| 2029 March | |||
| 2029-03-01 | $0.402277 | $0.390209 | $0.414345 |
| 2029-03-02 | $0.402620 | $0.390541 | $0.414698 |
| 2029-03-03 | $0.405409 | $0.393247 | $0.417571 |
| 2029-03-04 | $0.393299 | $0.381500 | $0.405098 |
| 2029-03-05 | $0.381552 | $0.370105 | $0.392998 |
| 2029-03-06 | $0.370155 | $0.359050 | $0.381259 |
| 2029-03-07 | $0.381392 | $0.369951 | $0.392834 |
| 2029-03-08 | $0.379813 | $0.368419 | $0.391208 |
| 2029-03-09 | $0.372730 | $0.361549 | $0.383912 |
| 2029-03-10 | $0.364047 | $0.353126 | $0.374969 |
| 2029-03-11 | $0.375100 | $0.363847 | $0.386353 |
| 2029-03-12 | $0.386487 | $0.374893 | $0.398082 |
| 2029-03-13 | $0.398221 | $0.386274 | $0.410168 |
| 2029-03-14 | $0.410311 | $0.398001 | $0.422620 |
| 2029-03-15 | $0.398055 | $0.386113 | $0.409996 |
| 2029-03-16 | $0.401066 | $0.389034 | $0.413098 |
| 2029-03-17 | $0.412374 | $0.400003 | $0.424745 |
| 2029-03-18 | $0.424893 | $0.412147 | $0.437640 |
| 2029-03-19 | $0.412202 | $0.399836 | $0.424568 |
| 2029-03-20 | $0.417337 | $0.404816 | $0.429857 |
| 2029-03-21 | $0.410351 | $0.398040 | $0.422661 |
| 2029-03-22 | $0.406207 | $0.394021 | $0.418394 |
| 2029-03-23 | $0.405617 | $0.393448 | $0.417785 |
| 2029-03-24 | $0.393501 | $0.381696 | $0.405306 |
| 2029-03-25 | $0.381747 | $0.370295 | $0.393199 |
| 2029-03-26 | $0.393337 | $0.381537 | $0.405137 |
| 2029-03-27 | $0.405278 | $0.393120 | $0.417437 |
| 2029-03-28 | $0.416155 | $0.403671 | $0.428640 |
| 2029-03-29 | $0.403725 | $0.391613 | $0.415836 |
| 2029-03-30 | $0.391665 | $0.379915 | $0.403415 |
| 2029-03-31 | $0.383424 | $0.371921 | $0.394927 |
| 2029 April | |||
| 2029-04-01 | $0.371971 | $0.360812 | $0.383130 |
| 2029-04-02 | $0.360860 | $0.350034 | $0.371686 |
| 2029-04-03 | $0.350081 | $0.339579 | $0.360584 |
| 2029-04-04 | $0.346652 | $0.336253 | $0.357052 |
| 2029-04-05 | $0.348246 | $0.337799 | $0.358694 |
| 2029-04-06 | $0.348246 | $0.337799 | $0.358694 |
| 2029-04-07 | $0.348246 | $0.337799 | $0.358694 |
| 2029-04-08 | $0.348246 | $0.337799 | $0.358694 |
| 2029-04-09 | $0.348246 | $0.337799 | $0.358694 |
| 2029-04-10 | $0.354485 | $0.343851 | $0.365120 |
| 2029-04-11 | $0.357038 | $0.346327 | $0.367749 |
| 2029-04-12 | $0.352631 | $0.342052 | $0.363210 |
| 2029-04-13 | $0.343234 | $0.332937 | $0.353531 |
| 2029-04-14 | $0.344074 | $0.333752 | $0.354396 |
| 2029-04-15 | $0.333797 | $0.323783 | $0.343810 |
| 2029-04-16 | $0.337862 | $0.327726 | $0.347998 |
| 2029-04-17 | $0.327770 | $0.317937 | $0.337603 |
| 2029-04-18 | $0.317980 | $0.308440 | $0.327519 |
| 2029-04-19 | $0.324392 | $0.314661 | $0.334124 |
| 2029-04-20 | $0.319940 | $0.310342 | $0.329538 |
| 2029-04-21 | $0.310383 | $0.301072 | $0.319695 |
| 2029-04-22 | $0.319806 | $0.310212 | $0.329401 |
| 2029-04-23 | $0.316042 | $0.306561 | $0.325523 |
| 2029-04-24 | $0.325637 | $0.315868 | $0.335406 |
| 2029-04-25 | $0.315910 | $0.306433 | $0.325387 |
| 2029-04-26 | $0.325501 | $0.315736 | $0.335266 |
| 2029-04-27 | $0.335383 | $0.325321 | $0.345444 |
| 2029-04-28 | $0.325365 | $0.315604 | $0.335126 |
| 2029-04-29 | $0.316104 | $0.306621 | $0.325587 |
| 2029-04-30 | $0.306662 | $0.297462 | $0.315862 |
| 2029 May | |||
| 2029-05-01 | $0.297502 | $0.288577 | $0.306427 |
| 2029-05-02 | $0.288616 | $0.279957 | $0.297274 |
| 2029-05-03 | $0.297378 | $0.288456 | $0.306299 |
| 2029-05-04 | $0.306406 | $0.297214 | $0.315598 |
| 2029-05-05 | $0.305870 | $0.296694 | $0.315046 |
| 2029-05-06 | $0.315156 | $0.305701 | $0.324611 |
| 2029-05-07 | $0.314063 | $0.304641 | $0.323485 |
| 2029-05-08 | $0.308012 | $0.298772 | $0.317252 |
| 2029-05-09 | $0.310581 | $0.301263 | $0.319898 |
| 2029-05-10 | $0.314126 | $0.304703 | $0.323550 |
| 2029-05-11 | $0.323663 | $0.313953 | $0.333373 |
| 2029-05-12 | $0.313995 | $0.304575 | $0.323415 |
| 2029-05-13 | $0.312278 | $0.302910 | $0.321647 |
| 2029-05-14 | $0.320604 | $0.310986 | $0.330222 |
| 2029-05-15 | $0.325512 | $0.315747 | $0.335277 |
| 2029-05-16 | $0.330755 | $0.320832 | $0.340678 |
| 2029-05-17 | $0.339427 | $0.329244 | $0.349610 |
| 2029-05-18 | $0.348849 | $0.338384 | $0.359315 |
| 2029-05-19 | $0.340456 | $0.330243 | $0.350670 |
| 2029-05-20 | $0.330287 | $0.320378 | $0.340196 |
| 2029-05-21 | $0.320421 | $0.310809 | $0.330034 |
| 2029-05-22 | $0.310850 | $0.301525 | $0.320176 |
| 2029-05-23 | $0.319758 | $0.310165 | $0.329350 |
| 2029-05-24 | $0.322232 | $0.312565 | $0.331899 |
| 2029-05-25 | $0.312607 | $0.303229 | $0.321985 |
| 2029-05-26 | $0.303269 | $0.294171 | $0.312367 |
| 2029-05-27 | $0.306348 | $0.297157 | $0.315538 |
| 2029-05-28 | $0.304484 | $0.295350 | $0.313619 |
| 2029-05-29 | $0.295389 | $0.286527 | $0.304251 |
| 2029-05-30 | $0.304357 | $0.295226 | $0.313488 |
| 2029-05-31 | $0.295266 | $0.286408 | $0.304124 |
| 2029 June | |||
| 2029-06-01 | $0.304230 | $0.295103 | $0.313357 |
| 2029-06-02 | $0.305460 | $0.296296 | $0.314623 |
| 2029-06-03 | $0.310002 | $0.300702 | $0.319302 |
| 2029-06-04 | $0.319413 | $0.309831 | $0.328996 |
| 2029-06-05 | $0.315048 | $0.305597 | $0.324500 |
| 2029-06-06 | $0.305638 | $0.296469 | $0.314807 |
| 2029-06-07 | $0.305155 | $0.296000 | $0.314310 |
| 2029-06-08 | $0.309580 | $0.300292 | $0.318867 |
| 2029-06-09 | $0.314202 | $0.304776 | $0.323628 |
| 2029-06-10 | $0.321534 | $0.311888 | $0.331180 |
| 2029-06-11 | $0.331295 | $0.321356 | $0.341234 |
| 2029-06-12 | $0.321399 | $0.311757 | $0.331041 |
| 2029-06-13 | $0.331157 | $0.321222 | $0.341092 |
| 2029-06-14 | $0.336090 | $0.326007 | $0.346172 |
| 2029-06-15 | $0.344819 | $0.334475 | $0.355164 |
| 2029-06-16 | $0.347874 | $0.337438 | $0.358311 |
| 2029-06-17 | $0.339266 | $0.329088 | $0.349444 |
| 2029-06-18 | $0.341852 | $0.331596 | $0.352107 |
| 2029-06-19 | $0.346987 | $0.336577 | $0.357396 |
| 2029-06-20 | $0.338664 | $0.328504 | $0.348824 |
| 2029-06-21 | $0.334486 | $0.324451 | $0.344520 |
| 2029-06-22 | $0.342737 | $0.332455 | $0.353019 |
| 2029-06-23 | $0.334658 | $0.324618 | $0.344698 |
| 2029-06-24 | $0.327251 | $0.317434 | $0.337069 |
| 2029-06-25 | $0.319743 | $0.310150 | $0.329335 |
| 2029-06-26 | $0.312646 | $0.303267 | $0.322026 |
| 2029-06-27 | $0.320419 | $0.310806 | $0.330032 |
| 2029-06-28 | $0.330147 | $0.320242 | $0.340051 |
| 2029-06-29 | $0.340170 | $0.329965 | $0.350375 |
| 2029-06-30 | $0.347671 | $0.337241 | $0.358101 |
| 2029 July | |||
| 2029-07-01 | $0.358226 | $0.347479 | $0.368973 |
| 2029-07-02 | $0.362314 | $0.351445 | $0.373184 |
| 2029-07-03 | $0.351492 | $0.340947 | $0.362037 |
| 2029-07-04 | $0.362163 | $0.351298 | $0.373028 |
| 2029-07-05 | $0.352088 | $0.341526 | $0.362651 |
| 2029-07-06 | $0.343507 | $0.333202 | $0.353812 |
| 2029-07-07 | $0.333246 | $0.323249 | $0.343244 |
| 2029-07-08 | $0.330464 | $0.320550 | $0.340378 |
| 2029-07-09 | $0.325791 | $0.316017 | $0.335565 |
| 2029-07-10 | $0.335682 | $0.325612 | $0.345752 |
| 2029-07-11 | $0.330667 | $0.320747 | $0.340587 |
| 2029-07-12 | $0.340706 | $0.330485 | $0.350927 |
| 2029-07-13 | $0.351050 | $0.340518 | $0.361581 |
| 2029-07-14 | $0.340564 | $0.330347 | $0.350781 |
| 2029-07-15 | $0.335110 | $0.325057 | $0.345163 |
| 2029-07-16 | $0.340168 | $0.329963 | $0.350373 |
| 2029-07-17 | $0.334715 | $0.324673 | $0.344756 |
| 2029-07-18 | $0.344876 | $0.334530 | $0.355223 |
| 2029-07-19 | $0.344387 | $0.334055 | $0.354718 |
| 2029-07-20 | $0.334100 | $0.324077 | $0.344123 |
| 2029-07-21 | $0.324120 | $0.314397 | $0.333844 |
| 2029-07-22 | $0.332047 | $0.322085 | $0.342008 |
| 2029-07-23 | $0.332054 | $0.322093 | $0.342016 |
| 2029-07-24 | $0.338648 | $0.328488 | $0.348807 |
| 2029-07-25 | $0.343386 | $0.333085 | $0.353688 |
| 2029-07-26 | $0.333130 | $0.323136 | $0.343123 |
| 2029-07-27 | $0.323179 | $0.313484 | $0.332874 |
| 2029-07-28 | $0.332990 | $0.323001 | $0.342980 |
| 2029-07-29 | $0.332630 | $0.322651 | $0.342609 |
| 2029-07-30 | $0.330792 | $0.320868 | $0.340716 |
| 2029-07-31 | $0.340834 | $0.330609 | $0.351059 |
| 2029 August | |||
| 2029-08-01 | $0.351182 | $0.340646 | $0.361717 |
| 2029-08-02 | $0.340692 | $0.330471 | $0.350913 |
| 2029-08-03 | $0.330516 | $0.320600 | $0.340431 |
| 2029-08-04 | $0.330333 | $0.320423 | $0.340243 |
| 2029-08-05 | $0.329324 | $0.319444 | $0.339203 |
| 2029-08-06 | $0.332997 | $0.323007 | $0.342987 |
| 2029-08-07 | $0.339918 | $0.329720 | $0.350116 |
| 2029-08-08 | $0.329765 | $0.319872 | $0.339658 |
| 2029-08-09 | $0.332463 | $0.322489 | $0.342436 |
| 2029-08-10 | $0.327839 | $0.318004 | $0.337674 |
| 2029-08-11 | $0.320216 | $0.310610 | $0.329823 |
| 2029-08-12 | $0.310651 | $0.301332 | $0.319971 |
| 2029-08-13 | $0.304699 | $0.295558 | $0.313840 |
| 2029-08-14 | $0.313950 | $0.304531 | $0.323368 |
| 2029-08-15 | $0.323481 | $0.313777 | $0.333185 |
| 2029-08-16 | $0.322488 | $0.312813 | $0.332163 |
| 2029-08-17 | $0.318092 | $0.308549 | $0.327635 |
| 2029-08-18 | $0.318434 | $0.308881 | $0.327987 |
| 2029-08-19 | $0.321469 | $0.311825 | $0.331113 |
| 2029-08-20 | $0.326567 | $0.316770 | $0.336364 |
| 2029-08-21 | $0.321998 | $0.312339 | $0.331658 |
| 2029-08-22 | $0.312462 | $0.303088 | $0.321836 |
| 2029-08-23 | $0.321948 | $0.312290 | $0.331607 |
| 2029-08-24 | $0.324822 | $0.315077 | $0.334566 |
| 2029-08-25 | $0.315196 | $0.305740 | $0.324651 |
| 2029-08-26 | $0.315177 | $0.305722 | $0.324633 |
| 2029-08-27 | $0.323812 | $0.314098 | $0.333527 |
| 2029-08-28 | $0.316402 | $0.306910 | $0.325894 |
| 2029-08-29 | $0.326008 | $0.316227 | $0.335788 |
| 2029-08-30 | $0.335905 | $0.325828 | $0.345982 |
| 2029-08-31 | $0.346103 | $0.335720 | $0.356486 |
| 2029 September | |||
| 2029-09-01 | $0.345673 | $0.335303 | $0.356044 |
| 2029-09-02 | $0.341256 | $0.331018 | $0.351494 |
| 2029-09-03 | $0.351616 | $0.341068 | $0.362165 |
| 2029-09-04 | $0.341113 | $0.330880 | $0.351347 |
| 2029-09-05 | $0.351470 | $0.340925 | $0.362014 |
| 2029-09-06 | $0.362139 | $0.351275 | $0.373003 |
| 2029-09-07 | $0.373133 | $0.361939 | $0.384327 |
| 2029-09-08 | $0.363170 | $0.352275 | $0.374066 |
| 2029-09-09 | $0.372510 | $0.361335 | $0.383686 |
| 2029-09-10 | $0.383820 | $0.372305 | $0.395334 |
| 2029-09-11 | $0.382992 | $0.371503 | $0.394482 |
| 2029-09-12 | $0.381755 | $0.370303 | $0.393208 |
| 2029-09-13 | $0.370352 | $0.359242 | $0.381463 |
| 2029-09-14 | $0.359290 | $0.348511 | $0.370068 |
| 2029-09-15 | $0.370198 | $0.359092 | $0.381303 |
| 2029-09-16 | $0.376608 | $0.365309 | $0.387906 |
| 2029-09-17 | $0.385152 | $0.373598 | $0.396707 |
| 2029-09-18 | $0.373648 | $0.362438 | $0.384857 |
| 2029-09-19 | $0.366306 | $0.355317 | $0.377295 |
| 2029-09-20 | $0.370155 | $0.359051 | $0.381260 |
| 2029-09-21 | $0.359099 | $0.348326 | $0.369872 |
| 2029-09-22 | $0.348372 | $0.337921 | $0.358824 |
| 2029-09-23 | $0.342260 | $0.331992 | $0.352528 |
| 2029-09-24 | $0.352651 | $0.342071 | $0.363231 |
| 2029-09-25 | $0.357018 | $0.346308 | $0.367729 |
| 2029-09-26 | $0.346354 | $0.335964 | $0.356745 |
| 2029-09-27 | $0.356869 | $0.346163 | $0.367575 |
| 2029-09-28 | $0.367704 | $0.356673 | $0.378735 |
| 2029-09-29 | $0.378867 | $0.367501 | $0.390233 |
| 2029-09-30 | $0.390369 | $0.378658 | $0.402080 |
| 2029 October | |||
| 2029-10-01 | $0.402221 | $0.390154 | $0.414287 |
| 2029-10-02 | $0.390206 | $0.378500 | $0.401912 |
| 2029-10-03 | $0.402053 | $0.389991 | $0.414114 |
| 2029-10-04 | $0.398363 | $0.386412 | $0.410314 |
| 2029-10-05 | $0.386464 | $0.374870 | $0.398058 |
| 2029-10-06 | $0.374920 | $0.363673 | $0.386168 |
| 2029-10-07 | $0.386303 | $0.374714 | $0.397892 |
| 2029-10-08 | $0.398031 | $0.386090 | $0.409972 |
| 2029-10-09 | $0.386141 | $0.374557 | $0.397726 |
| 2029-10-10 | $0.382446 | $0.370973 | $0.393920 |
| 2029-10-11 | $0.394057 | $0.382236 | $0.405879 |
| 2029-10-12 | $0.382287 | $0.370818 | $0.393755 |
| 2029-10-13 | $0.393893 | $0.382076 | $0.405710 |
| 2029-10-14 | $0.393305 | $0.381506 | $0.405104 |
| 2029-10-15 | $0.394636 | $0.382797 | $0.406475 |
| 2029-10-16 | $0.382849 | $0.371363 | $0.394334 |
| 2029-10-17 | $0.394472 | $0.382637 | $0.406306 |
| 2029-10-18 | $0.386950 | $0.375341 | $0.398558 |
| 2029-10-19 | $0.392622 | $0.380844 | $0.404401 |
| 2029-10-20 | $0.380895 | $0.369468 | $0.392321 |
| 2029-10-21 | $0.390963 | $0.379234 | $0.402692 |
| 2029-10-22 | $0.379285 | $0.367907 | $0.390664 |
| 2029-10-23 | $0.380057 | $0.368655 | $0.391458 |
| 2029-10-24 | $0.384722 | $0.373180 | $0.396264 |
| 2029-10-25 | $0.386692 | $0.375091 | $0.398292 |
| 2029-10-26 | $0.375141 | $0.363887 | $0.386395 |
| 2029-10-27 | $0.374966 | $0.363717 | $0.386215 |
| 2029-10-28 | $0.373522 | $0.362316 | $0.384727 |
| 2029-10-29 | $0.377317 | $0.365998 | $0.388637 |
| 2029-10-30 | $0.386418 | $0.374825 | $0.398010 |
| 2029-10-31 | $0.390077 | $0.378374 | $0.401779 |
| 2029 November | |||
| 2029-11-01 | $0.397194 | $0.385278 | $0.409110 |
| 2029-11-02 | $0.409253 | $0.396975 | $0.421530 |