Current Venus LINK price: â–¼ 0.311139 USD (-6,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.348534 | $0.338078 | $0.358990 |
| 2031-01-02 | $0.341847 | $0.331591 | $0.352102 |
| 2031-01-03 | $0.352204 | $0.341638 | $0.362770 |
| 2031-01-04 | $0.362875 | $0.351988 | $0.373761 |
| 2031-01-05 | $0.373869 | $0.362653 | $0.385085 |
| 2031-01-06 | $0.368731 | $0.357669 | $0.379793 |
| 2031-01-07 | $0.362220 | $0.351353 | $0.373087 |
| 2031-01-08 | $0.358438 | $0.347685 | $0.369191 |
| 2031-01-09 | $0.347739 | $0.337307 | $0.358171 |
| 2031-01-10 | $0.351536 | $0.340990 | $0.362082 |
| 2031-01-11 | $0.354890 | $0.344243 | $0.365537 |
| 2031-01-12 | $0.365642 | $0.354673 | $0.376612 |
| 2031-01-13 | $0.362766 | $0.351883 | $0.373649 |
| 2031-01-14 | $0.373757 | $0.362545 | $0.384970 |
| 2031-01-15 | $0.385081 | $0.373529 | $0.396634 |
| 2031-01-16 | $0.390080 | $0.378377 | $0.401782 |
| 2031-01-17 | $0.401898 | $0.389841 | $0.413955 |
| 2031-01-18 | $0.397872 | $0.385936 | $0.409809 |
| 2031-01-19 | $0.409927 | $0.397629 | $0.422225 |
| 2031-01-20 | $0.401181 | $0.389145 | $0.413216 |
| 2031-01-21 | $0.389206 | $0.377530 | $0.400883 |
| 2031-01-22 | $0.383958 | $0.372439 | $0.395477 |
| 2031-01-23 | $0.375514 | $0.364249 | $0.386780 |
| 2031-01-24 | $0.364306 | $0.353377 | $0.375235 |
| 2031-01-25 | $0.353432 | $0.342829 | $0.364035 |
| 2031-01-26 | $0.342883 | $0.332596 | $0.353169 |
| 2031-01-27 | $0.342679 | $0.332399 | $0.352960 |
| 2031-01-28 | $0.351788 | $0.341234 | $0.362342 |
| 2031-01-29 | $0.349220 | $0.338743 | $0.359696 |
| 2031-01-30 | $0.359602 | $0.348814 | $0.370390 |
| 2031-01-31 | $0.354226 | $0.343599 | $0.364852 |
| 2031 February | |||
| 2031-02-01 | $0.354110 | $0.343487 | $0.364734 |
| 2031-02-02 | $0.343541 | $0.333235 | $0.353847 |
| 2031-02-03 | $0.346125 | $0.335742 | $0.356509 |
| 2031-02-04 | $0.335794 | $0.325720 | $0.345868 |
| 2031-02-05 | $0.345968 | $0.335589 | $0.356347 |
| 2031-02-06 | $0.338477 | $0.328323 | $0.348632 |
| 2031-02-07 | $0.342259 | $0.331992 | $0.352527 |
| 2031-02-08 | $0.352629 | $0.342050 | $0.363208 |
| 2031-02-09 | $0.354048 | $0.343427 | $0.364670 |
| 2031-02-10 | $0.349871 | $0.339375 | $0.360367 |
| 2031-02-11 | $0.360471 | $0.349657 | $0.371285 |
| 2031-02-12 | $0.371392 | $0.360250 | $0.382534 |
| 2031-02-13 | $0.360307 | $0.349498 | $0.371116 |
| 2031-02-14 | $0.371223 | $0.360087 | $0.382360 |
| 2031-02-15 | $0.382470 | $0.370996 | $0.393945 |
| 2031-02-16 | $0.394058 | $0.382237 | $0.405880 |
| 2031-02-17 | $0.402483 | $0.390409 | $0.414558 |
| 2031-02-18 | $0.407693 | $0.395462 | $0.419924 |
| 2031-02-19 | $0.395524 | $0.383658 | $0.407390 |
| 2031-02-20 | $0.383719 | $0.372207 | $0.395230 |
| 2031-02-21 | $0.395344 | $0.383484 | $0.407205 |
| 2031-02-22 | $0.400263 | $0.388255 | $0.412271 |
| 2031-02-23 | $0.405457 | $0.393293 | $0.417621 |
| 2031-02-24 | $0.417741 | $0.405209 | $0.430273 |
| 2031-02-25 | $0.405272 | $0.393114 | $0.417431 |
| 2031-02-26 | $0.394809 | $0.382964 | $0.406653 |
| 2031-02-27 | $0.383024 | $0.371534 | $0.394515 |
| 2031-02-28 | $0.373113 | $0.361920 | $0.384306 |
| 2031 March | |||
| 2031-03-01 | $0.384417 | $0.372885 | $0.395950 |
| 2031-03-02 | $0.396064 | $0.384182 | $0.407946 |
| 2031-03-03 | $0.406115 | $0.393932 | $0.418299 |
| 2031-03-04 | $0.418401 | $0.405848 | $0.430953 |
| 2031-03-05 | $0.421660 | $0.409010 | $0.434310 |
| 2031-03-06 | $0.429291 | $0.416412 | $0.442170 |
| 2031-03-07 | $0.416477 | $0.403983 | $0.428972 |
| 2031-03-08 | $0.421025 | $0.408395 | $0.433656 |
| 2031-03-09 | $0.408459 | $0.396205 | $0.420712 |
| 2031-03-10 | $0.398058 | $0.386116 | $0.410000 |
| 2031-03-11 | $0.386177 | $0.374591 | $0.397762 |
| 2031-03-12 | $0.397039 | $0.385128 | $0.408951 |
| 2031-03-13 | $0.409069 | $0.396797 | $0.421341 |
| 2031-03-14 | $0.417180 | $0.404665 | $0.429695 |
| 2031-03-15 | $0.404728 | $0.392586 | $0.416870 |
| 2031-03-16 | $0.403095 | $0.391002 | $0.415188 |
| 2031-03-17 | $0.394740 | $0.382898 | $0.406583 |
| 2031-03-18 | $0.404168 | $0.392043 | $0.416293 |
| 2031-03-19 | $0.392104 | $0.380341 | $0.403868 |
| 2031-03-20 | $0.380401 | $0.368989 | $0.391813 |
| 2031-03-21 | $0.381565 | $0.370118 | $0.393012 |
| 2031-03-22 | $0.375648 | $0.364378 | $0.386917 |
| 2031-03-23 | $0.368056 | $0.357014 | $0.379098 |
| 2031-03-24 | $0.367588 | $0.356561 | $0.378616 |
| 2031-03-25 | $0.378725 | $0.367364 | $0.390087 |
| 2031-03-26 | $0.387093 | $0.375480 | $0.398705 |
| 2031-03-27 | $0.375746 | $0.364474 | $0.387019 |
| 2031-03-28 | $0.364531 | $0.353595 | $0.375467 |
| 2031-03-29 | $0.358528 | $0.347772 | $0.369284 |
| 2031-03-30 | $0.366437 | $0.355444 | $0.377431 |
| 2031-03-31 | $0.369516 | $0.358430 | $0.380601 |
| 2031 April | |||
| 2031-04-01 | $0.380038 | $0.368637 | $0.391439 |
| 2031-04-02 | $0.371847 | $0.360691 | $0.383002 |
| 2031-04-03 | $0.380710 | $0.369289 | $0.392131 |
| 2031-04-04 | $0.385039 | $0.373488 | $0.396591 |
| 2031-04-05 | $0.373547 | $0.362340 | $0.384753 |
| 2031-04-06 | $0.384820 | $0.373276 | $0.396365 |
| 2031-04-07 | $0.396479 | $0.384585 | $0.408374 |
| 2031-04-08 | $0.405495 | $0.393330 | $0.417660 |
| 2031-04-09 | $0.409338 | $0.397058 | $0.421618 |
| 2031-04-10 | $0.400609 | $0.388591 | $0.412628 |
| 2031-04-11 | $0.388652 | $0.376992 | $0.400311 |
| 2031-04-12 | $0.400427 | $0.388414 | $0.412440 |
| 2031-04-13 | $0.412559 | $0.400182 | $0.424936 |
| 2031-04-14 | $0.409089 | $0.396816 | $0.421361 |
| 2031-04-15 | $0.396878 | $0.384972 | $0.408785 |
| 2031-04-16 | $0.408903 | $0.396635 | $0.421170 |
| 2031-04-17 | $0.396698 | $0.384797 | $0.408599 |
| 2031-04-18 | $0.384857 | $0.373311 | $0.396403 |
| 2031-04-19 | $0.396517 | $0.384622 | $0.408413 |
| 2031-04-20 | $0.385477 | $0.373912 | $0.397041 |
| 2031-04-21 | $0.373971 | $0.362752 | $0.385190 |
| 2031-04-22 | $0.362808 | $0.351924 | $0.373693 |
| 2031-04-23 | $0.373801 | $0.362587 | $0.385015 |
| 2031-04-24 | $0.383006 | $0.371516 | $0.394497 |
| 2031-04-25 | $0.371574 | $0.360427 | $0.382722 |
| 2031-04-26 | $0.374399 | $0.363168 | $0.385631 |
| 2031-04-27 | $0.371431 | $0.360288 | $0.382574 |
| 2031-04-28 | $0.369341 | $0.358260 | $0.380421 |
| 2031-04-29 | $0.358317 | $0.347567 | $0.369066 |
| 2031-04-30 | $0.364399 | $0.353467 | $0.375331 |
| 2031 May | |||
| 2031-05-01 | $0.375440 | $0.364176 | $0.386703 |
| 2031-05-02 | $0.386814 | $0.375210 | $0.398419 |
| 2031-05-03 | $0.394228 | $0.382401 | $0.406054 |
| 2031-05-04 | $0.394838 | $0.382993 | $0.406683 |
| 2031-05-05 | $0.406800 | $0.394596 | $0.419004 |
| 2031-05-06 | $0.394658 | $0.382818 | $0.406498 |
| 2031-05-07 | $0.406615 | $0.394417 | $0.418814 |
| 2031-05-08 | $0.413006 | $0.400615 | $0.425396 |
| 2031-05-09 | $0.425519 | $0.412753 | $0.438284 |
| 2031-05-10 | $0.425884 | $0.413108 | $0.438661 |
| 2031-05-11 | $0.421829 | $0.409174 | $0.434484 |
| 2031-05-12 | $0.409238 | $0.396961 | $0.421516 |
| 2031-05-13 | $0.420710 | $0.408089 | $0.433332 |
| 2031-05-14 | $0.411071 | $0.398739 | $0.423403 |
| 2031-05-15 | $0.403050 | $0.390959 | $0.415142 |
| 2031-05-16 | $0.391020 | $0.379289 | $0.402750 |
| 2031-05-17 | $0.397799 | $0.385865 | $0.409733 |
| 2031-05-18 | $0.389474 | $0.377790 | $0.401159 |
| 2031-05-19 | $0.389107 | $0.377434 | $0.400781 |
| 2031-05-20 | $0.381250 | $0.369812 | $0.392687 |
| 2031-05-21 | $0.379955 | $0.368556 | $0.391354 |
| 2031-05-22 | $0.391467 | $0.379723 | $0.403211 |
| 2031-05-23 | $0.381100 | $0.369667 | $0.392533 |
| 2031-05-24 | $0.369725 | $0.358633 | $0.380816 |
| 2031-05-25 | $0.358689 | $0.347928 | $0.369450 |
| 2031-05-26 | $0.366818 | $0.355813 | $0.377822 |
| 2031-05-27 | $0.362758 | $0.351875 | $0.373641 |
| 2031-05-28 | $0.352287 | $0.341718 | $0.362855 |
| 2031-05-29 | $0.362960 | $0.352071 | $0.373849 |
| 2031-05-30 | $0.360649 | $0.349829 | $0.371468 |
| 2031-05-31 | $0.361902 | $0.351045 | $0.372759 |
| 2031 June | |||
| 2031-06-01 | $0.358295 | $0.347547 | $0.369044 |
| 2031-06-02 | $0.356938 | $0.346230 | $0.367646 |
| 2031-06-03 | $0.360928 | $0.350100 | $0.371756 |
| 2031-06-04 | $0.364045 | $0.353124 | $0.374966 |
| 2031-06-05 | $0.355689 | $0.345018 | $0.366359 |
| 2031-06-06 | $0.345072 | $0.334720 | $0.355424 |
| 2031-06-07 | $0.340562 | $0.330345 | $0.350779 |
| 2031-06-08 | $0.332364 | $0.322394 | $0.342335 |
| 2031-06-09 | $0.338515 | $0.328360 | $0.348670 |
| 2031-06-10 | $0.341787 | $0.331534 | $0.352041 |
| 2031-06-11 | $0.345749 | $0.335376 | $0.356121 |
| 2031-06-12 | $0.341743 | $0.331491 | $0.351996 |
| 2031-06-13 | $0.352097 | $0.341534 | $0.362660 |
| 2031-06-14 | $0.342671 | $0.332390 | $0.352951 |
| 2031-06-15 | $0.346437 | $0.336044 | $0.356830 |
| 2031-06-16 | $0.353631 | $0.343022 | $0.364240 |
| 2031-06-17 | $0.359924 | $0.349126 | $0.370722 |
| 2031-06-18 | $0.368328 | $0.357278 | $0.379378 |
| 2031-06-19 | $0.373347 | $0.362147 | $0.384547 |
| 2031-06-20 | $0.381239 | $0.369802 | $0.392676 |
| 2031-06-21 | $0.387187 | $0.375572 | $0.398803 |
| 2031-06-22 | $0.398918 | $0.386950 | $0.410886 |
| 2031-06-23 | $0.411004 | $0.398674 | $0.423334 |
| 2031-06-24 | $0.400981 | $0.388952 | $0.413011 |
| 2031-06-25 | $0.399408 | $0.387426 | $0.411390 |
| 2031-06-26 | $0.408486 | $0.396231 | $0.420740 |
| 2031-06-27 | $0.396293 | $0.384404 | $0.408182 |
| 2031-06-28 | $0.406529 | $0.394333 | $0.418725 |
| 2031-06-29 | $0.418846 | $0.406280 | $0.431411 |
| 2031-06-30 | $0.414046 | $0.401624 | $0.426467 |
| 2031 July | |||
| 2031-07-01 | $0.420879 | $0.408253 | $0.433506 |
| 2031-07-02 | $0.423256 | $0.410559 | $0.435954 |
| 2031-07-03 | $0.410623 | $0.398304 | $0.422942 |
| 2031-07-04 | $0.423064 | $0.410372 | $0.435756 |
| 2031-07-05 | $0.435881 | $0.422805 | $0.448958 |
| 2031-07-06 | $0.447885 | $0.434448 | $0.461321 |
| 2031-07-07 | $0.437929 | $0.424791 | $0.451067 |
| 2031-07-08 | $0.448873 | $0.435407 | $0.462339 |
| 2031-07-09 | $0.435475 | $0.422411 | $0.448539 |
| 2031-07-10 | $0.438279 | $0.425131 | $0.451428 |
| 2031-07-11 | $0.451558 | $0.438011 | $0.465105 |
| 2031-07-12 | $0.444470 | $0.431136 | $0.457804 |
| 2031-07-13 | $0.456266 | $0.442578 | $0.469954 |
| 2031-07-14 | $0.452998 | $0.439408 | $0.466588 |
| 2031-07-15 | $0.439477 | $0.426293 | $0.452661 |
| 2031-07-16 | $0.429823 | $0.416928 | $0.442718 |
| 2031-07-17 | $0.442846 | $0.429560 | $0.456131 |
| 2031-07-18 | $0.438157 | $0.425012 | $0.451302 |
| 2031-07-19 | $0.429582 | $0.416694 | $0.442469 |
| 2031-07-20 | $0.424634 | $0.411895 | $0.437373 |
| 2031-07-21 | $0.431008 | $0.418078 | $0.443939 |
| 2031-07-22 | $0.418796 | $0.406232 | $0.431360 |
| 2031-07-23 | $0.410413 | $0.398100 | $0.422725 |
| 2031-07-24 | $0.418722 | $0.406160 | $0.431284 |
| 2031-07-25 | $0.431408 | $0.418466 | $0.444351 |
| 2031-07-26 | $0.418532 | $0.405976 | $0.431088 |
| 2031-07-27 | $0.431212 | $0.418276 | $0.444148 |
| 2031-07-28 | $0.444277 | $0.430948 | $0.457605 |
| 2031-07-29 | $0.443987 | $0.430668 | $0.457307 |
| 2031-07-30 | $0.444266 | $0.430938 | $0.457594 |
| 2031-07-31 | $0.431005 | $0.418075 | $0.443936 |
| 2031 August | |||
| 2031-08-01 | $0.435027 | $0.421976 | $0.448078 |
| 2031-08-02 | $0.447845 | $0.434410 | $0.461280 |
| 2031-08-03 | $0.434478 | $0.421443 | $0.447512 |
| 2031-08-04 | $0.429795 | $0.416901 | $0.442689 |
| 2031-08-05 | $0.436492 | $0.423398 | $0.449587 |
| 2031-08-06 | $0.424168 | $0.411443 | $0.436893 |
| 2031-08-07 | $0.419143 | $0.406569 | $0.431717 |
| 2031-08-08 | $0.431842 | $0.418887 | $0.444797 |
| 2031-08-09 | $0.418952 | $0.406384 | $0.431521 |
| 2031-08-10 | $0.406447 | $0.394254 | $0.418641 |
| 2031-08-11 | $0.400834 | $0.388809 | $0.412860 |
| 2031-08-12 | $0.406179 | $0.393993 | $0.418364 |
| 2031-08-13 | $0.401380 | $0.389338 | $0.413421 |
| 2031-08-14 | $0.401902 | $0.389845 | $0.413959 |
| 2031-08-15 | $0.389906 | $0.378209 | $0.401603 |
| 2031-08-16 | $0.378268 | $0.366920 | $0.389616 |
| 2031-08-17 | $0.382334 | $0.370864 | $0.393804 |
| 2031-08-18 | $0.381273 | $0.369835 | $0.392712 |
| 2031-08-19 | $0.392825 | $0.381040 | $0.404610 |
| 2031-08-20 | $0.403990 | $0.391871 | $0.416110 |
| 2031-08-21 | $0.415916 | $0.403438 | $0.428393 |
| 2031-08-22 | $0.403502 | $0.391397 | $0.415607 |
| 2031-08-23 | $0.410962 | $0.398633 | $0.423291 |
| 2031-08-24 | $0.423413 | $0.410711 | $0.436116 |
| 2031-08-25 | $0.410775 | $0.398452 | $0.423098 |
| 2031-08-26 | $0.420736 | $0.408114 | $0.433358 |
| 2031-08-27 | $0.418179 | $0.405634 | $0.430725 |
| 2031-08-28 | $0.430849 | $0.417924 | $0.443775 |
| 2031-08-29 | $0.417989 | $0.405449 | $0.430529 |
| 2031-08-30 | $0.430653 | $0.417733 | $0.443573 |
| 2031-08-31 | $0.417799 | $0.405265 | $0.430333 |
| 2031 September | |||
| 2031-09-01 | $0.410809 | $0.398485 | $0.423133 |
| 2031-09-02 | $0.421075 | $0.408443 | $0.433707 |
| 2031-09-03 | $0.408507 | $0.396252 | $0.420762 |
| 2031-09-04 | $0.413342 | $0.400941 | $0.425742 |
| 2031-09-05 | $0.425865 | $0.413089 | $0.438641 |
| 2031-09-06 | $0.417216 | $0.404700 | $0.429733 |
| 2031-09-07 | $0.429857 | $0.416961 | $0.442753 |
| 2031-09-08 | $0.427314 | $0.414494 | $0.440133 |
| 2031-09-09 | $0.414559 | $0.402123 | $0.426996 |
| 2031-09-10 | $0.413432 | $0.401029 | $0.425835 |
| 2031-09-11 | $0.421401 | $0.408759 | $0.434044 |
| 2031-09-12 | $0.418351 | $0.405800 | $0.430901 |
| 2031-09-13 | $0.411197 | $0.398861 | $0.423533 |
| 2031-09-14 | $0.415587 | $0.403120 | $0.428055 |
| 2031-09-15 | $0.407647 | $0.395418 | $0.419876 |
| 2031-09-16 | $0.411892 | $0.399535 | $0.424249 |
| 2031-09-17 | $0.419498 | $0.406913 | $0.432083 |
| 2031-09-18 | $0.417725 | $0.405193 | $0.430256 |
| 2031-09-19 | $0.413176 | $0.400781 | $0.425571 |
| 2031-09-20 | $0.425694 | $0.412923 | $0.438465 |
| 2031-09-21 | $0.438592 | $0.425434 | $0.451749 |
| 2031-09-22 | $0.451880 | $0.438323 | $0.465436 |
| 2031-09-23 | $0.458823 | $0.445058 | $0.472588 |
| 2031-09-24 | $0.460451 | $0.446637 | $0.474264 |
| 2031-09-25 | $0.474401 | $0.460169 | $0.488633 |
| 2031-09-26 | $0.460241 | $0.446434 | $0.474049 |
| 2031-09-27 | $0.446504 | $0.433109 | $0.459899 |
| 2031-09-28 | $0.433177 | $0.420181 | $0.446172 |
| 2031-09-29 | $0.436965 | $0.423857 | $0.450074 |
| 2031-09-30 | $0.430876 | $0.417950 | $0.443802 |
| 2031 October | |||
| 2031-10-01 | $0.430672 | $0.417751 | $0.443592 |
| 2031-10-02 | $0.442538 | $0.429262 | $0.455814 |
| 2031-10-03 | $0.429329 | $0.416449 | $0.442209 |
| 2031-10-04 | $0.439523 | $0.426337 | $0.452708 |
| 2031-10-05 | $0.432123 | $0.419159 | $0.445087 |
| 2031-10-06 | $0.440532 | $0.427316 | $0.453748 |
| 2031-10-07 | $0.432188 | $0.419222 | $0.445153 |
| 2031-10-08 | $0.423009 | $0.410319 | $0.435700 |
| 2031-10-09 | $0.428237 | $0.415389 | $0.441084 |
| 2031-10-10 | $0.436638 | $0.423539 | $0.449737 |
| 2031-10-11 | $0.428933 | $0.416065 | $0.441801 |
| 2031-10-12 | $0.441928 | $0.428671 | $0.455186 |
| 2031-10-13 | $0.428738 | $0.415876 | $0.441600 |
| 2031-10-14 | $0.426631 | $0.413832 | $0.439430 |
| 2031-10-15 | $0.413897 | $0.401480 | $0.426314 |
| 2031-10-16 | $0.409666 | $0.397376 | $0.421956 |
| 2031-10-17 | $0.414169 | $0.401744 | $0.426595 |
| 2031-10-18 | $0.401807 | $0.389753 | $0.413861 |
| 2031-10-19 | $0.413981 | $0.401562 | $0.426400 |
| 2031-10-20 | $0.406339 | $0.394149 | $0.418529 |
| 2031-10-21 | $0.409085 | $0.396812 | $0.421357 |
| 2031-10-22 | $0.414953 | $0.402505 | $0.427402 |
| 2031-10-23 | $0.416249 | $0.403762 | $0.428737 |
| 2031-10-24 | $0.422179 | $0.409513 | $0.434844 |
| 2031-10-25 | $0.409577 | $0.397290 | $0.421865 |
| 2031-10-26 | $0.407930 | $0.395692 | $0.420168 |
| 2031-10-27 | $0.408150 | $0.395905 | $0.420394 |
| 2031-10-28 | $0.402939 | $0.390850 | $0.415027 |
| 2031-10-29 | $0.409275 | $0.396997 | $0.421553 |
| 2031-10-30 | $0.407916 | $0.395679 | $0.420154 |
| 2031-10-31 | $0.396574 | $0.384677 | $0.408471 |
| 2031 November | |||
| 2031-11-01 | $0.393570 | $0.381763 | $0.405377 |
| 2031-11-02 | $0.398098 | $0.386155 | $0.410041 |