> Page 3: Venus XRP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.061628 $0.059779 $0.063477
2027-01-02 $0.063403 $0.061501 $0.065305
2027-01-03 $0.063405 $0.061503 $0.065307
2027-01-04 $0.063780 $0.061867 $0.065693
2027-01-05 $0.065480 $0.063515 $0.067444
2027-01-06 $0.064409 $0.062476 $0.066341
2027-01-07 $0.066263 $0.064275 $0.068251
2027-01-08 $0.066193 $0.064207 $0.068179
2027-01-09 $0.066252 $0.064264 $0.068239
2027-01-10 $0.066657 $0.064657 $0.068657
2027-01-11 $0.065250 $0.063292 $0.067207
2027-01-12 $0.065857 $0.063881 $0.067832
2027-01-13 $0.067753 $0.065720 $0.069786
2027-01-14 $0.068203 $0.066157 $0.070249
2027-01-15 $0.067798 $0.065764 $0.069832
2027-01-16 $0.068031 $0.065990 $0.070072
2027-01-17 $0.066142 $0.064158 $0.068127
2027-01-18 $0.067201 $0.065185 $0.069217
2027-01-19 $0.066971 $0.064962 $0.068980
2027-01-20 $0.068437 $0.066384 $0.070490
2027-01-21 $0.067164 $0.065149 $0.069178
2027-01-22 $0.066385 $0.064394 $0.068377
2027-01-23 $0.064542 $0.062606 $0.066478
2027-01-24 $0.066401 $0.064409 $0.068393
2027-01-25 $0.064557 $0.062620 $0.066494
2027-01-26 $0.065377 $0.063416 $0.067338
2027-01-27 $0.064763 $0.062820 $0.066706
2027-01-28 $0.062965 $0.061076 $0.064854
2027-01-29 $0.064778 $0.062835 $0.066722
2027-01-30 $0.065433 $0.063470 $0.067396
2027-01-31 $0.065710 $0.063739 $0.067682
2027 February
2027-02-01 $0.067603 $0.065574 $0.069631
2027-02-02 $0.067272 $0.065253 $0.069290
2027-02-03 $0.065404 $0.063442 $0.067366
2027-02-04 $0.066695 $0.064694 $0.068696
2027-02-05 $0.067305 $0.065286 $0.069324
2027-02-06 $0.065437 $0.063473 $0.067400
2027-02-07 $0.063783 $0.061870 $0.065697
2027-02-08 $0.062565 $0.060688 $0.064442
2027-02-09 $0.061552 $0.059706 $0.063399
2027-02-10 $0.060794 $0.058970 $0.062618
2027-02-11 $0.060410 $0.058598 $0.062223
2027-02-12 $0.058733 $0.056971 $0.060495
2027-02-13 $0.059697 $0.057906 $0.061488
2027-02-14 $0.058963 $0.057194 $0.060732
2027-02-15 $0.057326 $0.055606 $0.059046
2027-02-16 $0.055734 $0.054062 $0.057406
2027-02-17 $0.057339 $0.055619 $0.059059
2027-02-18 $0.057944 $0.056205 $0.059682
2027-02-19 $0.057057 $0.055345 $0.058768
2027-02-20 $0.058700 $0.056939 $0.060461
2027-02-21 $0.057070 $0.055358 $0.058782
2027-02-22 $0.057426 $0.055704 $0.059149
2027-02-23 $0.055832 $0.054157 $0.057507
2027-02-24 $0.054311 $0.052682 $0.055940
2027-02-25 $0.052803 $0.051219 $0.054387
2027-02-26 $0.054323 $0.052694 $0.055953
2027-02-27 $0.052815 $0.051231 $0.054400
2027-02-28 $0.051349 $0.049808 $0.052889
2027 March
2027-03-01 $0.052827 $0.051242 $0.054412
2027-03-02 $0.053360 $0.051759 $0.054961
2027-03-03 $0.054896 $0.053250 $0.056543
2027-03-04 $0.053372 $0.051771 $0.054973
2027-03-05 $0.054909 $0.053262 $0.056556
2027-03-06 $0.053384 $0.051783 $0.054986
2027-03-07 $0.054922 $0.053274 $0.056569
2027-03-08 $0.053771 $0.052158 $0.055384
2027-03-09 $0.054237 $0.052610 $0.055865
2027-03-10 $0.055228 $0.053571 $0.056884
2027-03-11 $0.053694 $0.052083 $0.055305
2027-03-12 $0.054228 $0.052601 $0.055855
2027-03-13 $0.053843 $0.052228 $0.055459
2027-03-14 $0.052348 $0.050778 $0.053919
2027-03-15 $0.051485 $0.049940 $0.053029
2027-03-16 $0.051451 $0.049907 $0.052994
2027-03-17 $0.051810 $0.050255 $0.053364
2027-03-18 $0.053301 $0.051702 $0.054900
2027-03-19 $0.053781 $0.052168 $0.055395
2027-03-20 $0.052288 $0.050720 $0.053857
2027-03-21 $0.053239 $0.051642 $0.054836
2027-03-22 $0.051761 $0.050208 $0.053314
2027-03-23 $0.051966 $0.050407 $0.053525
2027-03-24 $0.052374 $0.050803 $0.053946
2027-03-25 $0.053383 $0.051781 $0.054984
2027-03-26 $0.054004 $0.052383 $0.055624
2027-03-27 $0.053072 $0.051480 $0.054665
2027-03-28 $0.053028 $0.051437 $0.054619
2027-03-29 $0.051555 $0.050009 $0.053102
2027-03-30 $0.050124 $0.048620 $0.051628
2027-03-31 $0.048732 $0.047270 $0.050194
2027 April
2027-04-01 $0.047379 $0.045958 $0.048801
2027-04-02 $0.048743 $0.047281 $0.050206
2027-04-03 $0.050147 $0.048643 $0.051651
2027-04-04 $0.048755 $0.047292 $0.050217
2027-04-05 $0.050159 $0.048654 $0.051663
2027-04-06 $0.048766 $0.047303 $0.050229
2027-04-07 $0.050170 $0.048665 $0.051675
2027-04-08 $0.049749 $0.048257 $0.051242
2027-04-09 $0.050587 $0.049070 $0.052105
2027-04-10 $0.049643 $0.048154 $0.051132
2027-04-11 $0.051073 $0.049540 $0.052605
2027-04-12 $0.052543 $0.050967 $0.054120
2027-04-13 $0.052531 $0.050955 $0.054107
2027-04-14 $0.051292 $0.049753 $0.052830
2027-04-15 $0.050488 $0.048973 $0.052002
2027-04-16 $0.049086 $0.047613 $0.050558
2027-04-17 $0.047868 $0.046432 $0.049304
2027-04-18 $0.048253 $0.046806 $0.049701
2027-04-19 $0.046913 $0.045506 $0.048321
2027-04-20 $0.047191 $0.045775 $0.048607
2027-04-21 $0.048106 $0.046663 $0.049549
2027-04-22 $0.049156 $0.047681 $0.050631
2027-04-23 $0.048672 $0.047212 $0.050132
2027-04-24 $0.049690 $0.048199 $0.051181
2027-04-25 $0.051121 $0.049587 $0.052655
2027-04-26 $0.051037 $0.049506 $0.052568
2027-04-27 $0.051536 $0.049990 $0.053082
2027-04-28 $0.050105 $0.048602 $0.051608
2027-04-29 $0.048714 $0.047252 $0.050175
2027-04-30 $0.048306 $0.046857 $0.049755
2027 May
2027-05-01 $0.049697 $0.048206 $0.051188
2027-05-02 $0.051128 $0.049594 $0.052662
2027-05-03 $0.051325 $0.049785 $0.052865
2027-05-04 $0.052803 $0.051219 $0.054387
2027-05-05 $0.051686 $0.050136 $0.053237
2027-05-06 $0.053174 $0.051579 $0.054770
2027-05-07 $0.054226 $0.052599 $0.055853
2027-05-08 $0.052720 $0.051139 $0.054302
2027-05-09 $0.053653 $0.052043 $0.055262
2027-05-10 $0.052410 $0.050837 $0.053982
2027-05-11 $0.052559 $0.050982 $0.054135
2027-05-12 $0.052515 $0.050939 $0.054090
2027-05-13 $0.051057 $0.049525 $0.052588
2027-05-14 $0.051136 $0.049602 $0.052670
2027-05-15 $0.052609 $0.051030 $0.054187
2027-05-16 $0.054123 $0.052500 $0.055747
2027-05-17 $0.053425 $0.051822 $0.055028
2027-05-18 $0.054964 $0.053315 $0.056612
2027-05-19 $0.053912 $0.052295 $0.055530
2027-05-20 $0.053851 $0.052235 $0.055466
2027-05-21 $0.052736 $0.051154 $0.054318
2027-05-22 $0.052428 $0.050855 $0.054001
2027-05-23 $0.052630 $0.051051 $0.054209
2027-05-24 $0.053386 $0.051784 $0.054987
2027-05-25 $0.052676 $0.051096 $0.054257
2027-05-26 $0.052808 $0.051223 $0.054392
2027-05-27 $0.053696 $0.052085 $0.055307
2027-05-28 $0.052205 $0.050639 $0.053772
2027-05-29 $0.053709 $0.052097 $0.055320
2027-05-30 $0.053631 $0.052022 $0.055240
2027-05-31 $0.053552 $0.051946 $0.055159
2027 June
2027-06-01 $0.053275 $0.051677 $0.054873
2027-06-02 $0.053058 $0.051466 $0.054650
2027-06-03 $0.052948 $0.051360 $0.054537
2027-06-04 $0.053169 $0.051574 $0.054764
2027-06-05 $0.053520 $0.051915 $0.055126
2027-06-06 $0.052289 $0.050721 $0.053858
2027-06-07 $0.050837 $0.049312 $0.052363
2027-06-08 $0.051211 $0.049675 $0.052747
2027-06-09 $0.052397 $0.050825 $0.053969
2027-06-10 $0.052315 $0.050745 $0.053884
2027-06-11 $0.052671 $0.051091 $0.054251
2027-06-12 $0.052537 $0.050961 $0.054113
2027-06-13 $0.053037 $0.051446 $0.054628
2027-06-14 $0.051564 $0.050017 $0.053111
2027-06-15 $0.051092 $0.049559 $0.052625
2027-06-16 $0.049674 $0.048183 $0.051164
2027-06-17 $0.051104 $0.049571 $0.052637
2027-06-18 $0.050049 $0.048548 $0.051551
2027-06-19 $0.050200 $0.048694 $0.051706
2027-06-20 $0.051014 $0.049483 $0.052544
2027-06-21 $0.050722 $0.049201 $0.052244
2027-06-22 $0.050524 $0.049008 $0.052039
2027-06-23 $0.050807 $0.049282 $0.052331
2027-06-24 $0.050987 $0.049457 $0.052516
2027-06-25 $0.049571 $0.048084 $0.051058
2027-06-26 $0.050998 $0.049468 $0.052528
2027-06-27 $0.051436 $0.049893 $0.052979
2027-06-28 $0.052917 $0.051330 $0.054505
2027-06-29 $0.052950 $0.051362 $0.054539
2027-06-30 $0.052576 $0.050998 $0.054153
2027 July
2027-07-01 $0.053216 $0.051619 $0.054812
2027-07-02 $0.051738 $0.050186 $0.053291
2027-07-03 $0.053156 $0.051561 $0.054750
2027-07-04 $0.051680 $0.050129 $0.053230
2027-07-05 $0.053168 $0.051573 $0.054763
2027-07-06 $0.054699 $0.053058 $0.056340
2027-07-07 $0.053180 $0.051585 $0.054775
2027-07-08 $0.054711 $0.053070 $0.056353
2027-07-09 $0.056287 $0.054598 $0.057975
2027-07-10 $0.054724 $0.053082 $0.056366
2027-07-11 $0.056300 $0.054611 $0.057989
2027-07-12 $0.057921 $0.056183 $0.059658
2027-07-13 $0.056312 $0.054623 $0.058002
2027-07-14 $0.056768 $0.055065 $0.058471
2027-07-15 $0.055192 $0.053536 $0.056848
2027-07-16 $0.053660 $0.052050 $0.055269
2027-07-17 $0.053894 $0.052278 $0.055511
2027-07-18 $0.055446 $0.053783 $0.057110
2027-07-19 $0.054806 $0.053162 $0.056450
2027-07-20 $0.054269 $0.052641 $0.055897
2027-07-21 $0.052763 $0.051180 $0.054345
2027-07-22 $0.054282 $0.052653 $0.055910
2027-07-23 $0.055845 $0.054169 $0.057520
2027-07-24 $0.056960 $0.055251 $0.058668
2027-07-25 $0.057376 $0.055655 $0.059098
2027-07-26 $0.059029 $0.057258 $0.060799
2027-07-27 $0.058907 $0.057140 $0.060674
2027-07-28 $0.060603 $0.058785 $0.062421
2027-07-29 $0.058920 $0.057153 $0.060688
2027-07-30 $0.057587 $0.055859 $0.059314
2027-07-31 $0.057936 $0.056198 $0.059674
2027 August
2027-08-01 $0.057041 $0.055330 $0.058753
2027-08-02 $0.058009 $0.056269 $0.059749
2027-08-03 $0.057129 $0.055415 $0.058842
2027-08-04 $0.056593 $0.054895 $0.058291
2027-08-05 $0.056939 $0.055230 $0.058647
2027-08-06 $0.055358 $0.053697 $0.057018
2027-08-07 $0.053821 $0.052206 $0.055435
2027-08-08 $0.053437 $0.051834 $0.055040
2027-08-09 $0.054976 $0.053327 $0.056625
2027-08-10 $0.055502 $0.053837 $0.057167
2027-08-11 $0.055925 $0.054248 $0.057603
2027-08-12 $0.054373 $0.052741 $0.056004
2027-08-13 $0.055291 $0.053632 $0.056950
2027-08-14 $0.056242 $0.054554 $0.057929
2027-08-15 $0.055408 $0.053745 $0.057070
2027-08-16 $0.056793 $0.055089 $0.058497
2027-08-17 $0.056365 $0.054674 $0.058056
2027-08-18 $0.054927 $0.053279 $0.056575
2027-08-19 $0.055817 $0.054143 $0.057492
2027-08-20 $0.055662 $0.053993 $0.057332
2027-08-21 $0.054117 $0.052494 $0.055741
2027-08-22 $0.054629 $0.052990 $0.056267
2027-08-23 $0.056202 $0.054516 $0.057888
2027-08-24 $0.054965 $0.053316 $0.056614
2027-08-25 $0.053439 $0.051835 $0.055042
2027-08-26 $0.052888 $0.051301 $0.054474
2027-08-27 $0.051419 $0.049877 $0.052962
2027-08-28 $0.049992 $0.048492 $0.051491
2027-08-29 $0.051431 $0.049888 $0.052974
2027-08-30 $0.050003 $0.048503 $0.051503
2027-08-31 $0.048615 $0.047156 $0.050073
2027 September
2027-09-01 $0.047265 $0.045847 $0.048683
2027-09-02 $0.048626 $0.047167 $0.050085
2027-09-03 $0.050026 $0.048525 $0.051527
2027-09-04 $0.048637 $0.047178 $0.050096
2027-09-05 $0.049446 $0.047962 $0.050929
2027-09-06 $0.049512 $0.048027 $0.050998
2027-09-07 $0.049725 $0.048233 $0.051217
2027-09-08 $0.048344 $0.046894 $0.049795
2027-09-09 $0.048716 $0.047254 $0.050177
2027-09-10 $0.050119 $0.048615 $0.051622
2027-09-11 $0.050857 $0.049331 $0.052383
2027-09-12 $0.052321 $0.050752 $0.053891
2027-09-13 $0.053159 $0.051564 $0.054753
2027-09-14 $0.051683 $0.050132 $0.053233
2027-09-15 $0.051708 $0.050157 $0.053260
2027-09-16 $0.050859 $0.049333 $0.052385
2027-09-17 $0.051937 $0.050379 $0.053496
2027-09-18 $0.053266 $0.051668 $0.054864
2027-09-19 $0.051787 $0.050233 $0.053341
2027-09-20 $0.051730 $0.050178 $0.053281
2027-09-21 $0.050666 $0.049146 $0.052186
2027-09-22 $0.050996 $0.049466 $0.052526
2027-09-23 $0.050860 $0.049334 $0.052386
2027-09-24 $0.051186 $0.049650 $0.052721
2027-09-25 $0.050093 $0.048591 $0.051596
2027-09-26 $0.051508 $0.049963 $0.053053
2027-09-27 $0.050805 $0.049281 $0.052329
2027-09-28 $0.050486 $0.048971 $0.052000
2027-09-29 $0.049836 $0.048341 $0.051331
2027-09-30 $0.050575 $0.049057 $0.052092
2027 October
2027-10-01 $0.051582 $0.050035 $0.053130
2027-10-02 $0.050445 $0.048932 $0.051959
2027-10-03 $0.049379 $0.047897 $0.050860
2027-10-04 $0.048008 $0.046567 $0.049448
2027-10-05 $0.048403 $0.046951 $0.049856
2027-10-06 $0.047786 $0.046353 $0.049220
2027-10-07 $0.046459 $0.045066 $0.047853
2027-10-08 $0.047797 $0.046363 $0.049231
2027-10-09 $0.047337 $0.045917 $0.048758
2027-10-10 $0.047833 $0.046398 $0.049268
2027-10-11 $0.048474 $0.047020 $0.049929
2027-10-12 $0.048189 $0.046743 $0.049634
2027-10-13 $0.047395 $0.045973 $0.048817
2027-10-14 $0.048759 $0.047297 $0.050222
2027-10-15 $0.049079 $0.047606 $0.050551
2027-10-16 $0.047716 $0.046285 $0.049148
2027-10-17 $0.046391 $0.044999 $0.047783
2027-10-18 $0.046689 $0.045289 $0.048090
2027-10-19 $0.045998 $0.044618 $0.047378
2027-10-20 $0.045843 $0.044468 $0.047218
2027-10-21 $0.047163 $0.045748 $0.048578
2027-10-22 $0.046525 $0.045130 $0.047921
2027-10-23 $0.047062 $0.045650 $0.048474
2027-10-24 $0.045755 $0.044382 $0.047128
2027-10-25 $0.046648 $0.045249 $0.048048
2027-10-26 $0.046598 $0.045200 $0.047996
2027-10-27 $0.046745 $0.045342 $0.048147
2027-10-28 $0.047283 $0.045865 $0.048702
2027-10-29 $0.047545 $0.046118 $0.048971
2027-10-30 $0.048914 $0.047446 $0.050381
2027-10-31 $0.049075 $0.047603 $0.050547
2027 November
2027-11-01 $0.050465 $0.048951 $0.051979
2027-11-02 $0.051729 $0.050177 $0.053281
2027-11-03 $0.050344 $0.048834 $0.051854
2027-11-04 $0.050569 $0.049052 $0.052086
2027-11-05 $0.050712 $0.049191 $0.052234
2027-11-06 $0.049631 $0.048142 $0.051120
2027-11-07 $0.051060 $0.049528 $0.052591
2027-11-08 $0.052530 $0.050954 $0.054106
2027-11-09 $0.051287 $0.049748 $0.052825
2027-11-10 $0.050955 $0.049426 $0.052483
2027-11-11 $0.052422 $0.050849 $0.053995
2027-11-12 $0.050966 $0.049438 $0.052495
2027-11-13 $0.052195 $0.050630 $0.053761
2027-11-14 $0.051261 $0.049723 $0.052799
2027-11-15 $0.051599 $0.050051 $0.053147
2027-11-16 $0.051017 $0.049487 $0.052548
2027-11-17 $0.051721 $0.050170 $0.053273
2027-11-18 $0.050285 $0.048777 $0.051794
2027-11-19 $0.051733 $0.050181 $0.053285
2027-11-20 $0.052685 $0.051105 $0.054266
2027-11-21 $0.052165 $0.050600 $0.053730
2027-11-22 $0.052468 $0.050894 $0.054042
2027-11-23 $0.052360 $0.050789 $0.053931
2027-11-24 $0.050906 $0.049379 $0.052433
2027-11-25 $0.050123 $0.048619 $0.051626
2027-11-26 $0.051532 $0.049986 $0.053078
2027-11-27 $0.050791 $0.049267 $0.052315
2027-11-28 $0.049381 $0.047899 $0.050862
2027-11-29 $0.049407 $0.047925 $0.050889
2027-11-30 $0.049580 $0.048093 $0.051067
2027 December
2027-12-01 $0.048451 $0.046998 $0.049905
2027-12-02 $0.047983 $0.046544 $0.049423
2027-12-03 $0.049365 $0.047884 $0.050846
2027-12-04 $0.050786 $0.049263 $0.052310
2027-12-05 $0.049376 $0.047895 $0.050857
2027-12-06 $0.050683 $0.049163 $0.052204
2027-12-07 $0.050593 $0.049075 $0.052111
2027-12-08 $0.049540 $0.048054 $0.051026
2027-12-09 $0.050966 $0.049437 $0.052495
2027-12-10 $0.050121 $0.048617 $0.051625
2027-12-11 $0.050592 $0.049074 $0.052109
2027-12-12 $0.049761 $0.048268 $0.051254
2027-12-13 $0.048408 $0.046956 $0.049860
2027-12-14 $0.048354 $0.046904 $0.049805
2027-12-15 $0.048345 $0.046894 $0.049795
2027-12-16 $0.048488 $0.047033 $0.049942
2027-12-17 $0.048234 $0.046787 $0.049681
2027-12-18 $0.049097 $0.047624 $0.050570
2027-12-19 $0.048292 $0.046844 $0.049741
2027-12-20 $0.048304 $0.046854 $0.049753
2027-12-21 $0.047811 $0.046377 $0.049245
2027-12-22 $0.046962 $0.045553 $0.048371
2027-12-23 $0.047380 $0.045958 $0.048801
2027-12-24 $0.048674 $0.047214 $0.050134
2027-12-25 $0.049777 $0.048283 $0.051270
2027-12-26 $0.048395 $0.046943 $0.049846
2027-12-27 $0.048206 $0.046760 $0.049652
2027-12-28 $0.047710 $0.046279 $0.049141
2027-12-29 $0.048559 $0.047103 $0.050016
2027-12-30 $0.048616 $0.047158 $0.050075
2027-12-31 $0.048686 $0.047226 $0.050147