> Page 5: Venus XRP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.052007 $0.050447 $0.053568
2029-01-02 $0.050562 $0.049046 $0.052079
2029-01-03 $0.051901 $0.050344 $0.053458
2029-01-04 $0.051821 $0.050267 $0.053376
2029-01-05 $0.051777 $0.050224 $0.053331
2029-01-06 $0.052070 $0.050508 $0.053632
2029-01-07 $0.051840 $0.050285 $0.053395
2029-01-08 $0.053027 $0.051437 $0.054618
2029-01-09 $0.052079 $0.050517 $0.053642
2029-01-10 $0.051867 $0.050311 $0.053423
2029-01-11 $0.052417 $0.050844 $0.053989
2029-01-12 $0.051699 $0.050148 $0.053250
2029-01-13 $0.052302 $0.050733 $0.053871
2029-01-14 $0.052196 $0.050630 $0.053761
2029-01-15 $0.053699 $0.052088 $0.055310
2029-01-16 $0.055245 $0.053588 $0.056902
2029-01-17 $0.053710 $0.052099 $0.055321
2029-01-18 $0.052430 $0.050857 $0.054003
2029-01-19 $0.050974 $0.049444 $0.052503
2029-01-20 $0.049557 $0.048071 $0.051044
2029-01-21 $0.050716 $0.049194 $0.052237
2029-01-22 $0.050251 $0.048743 $0.051758
2029-01-23 $0.050669 $0.049149 $0.052189
2029-01-24 $0.050460 $0.048946 $0.051974
2029-01-25 $0.050365 $0.048854 $0.051876
2029-01-26 $0.049777 $0.048284 $0.051270
2029-01-27 $0.050299 $0.048790 $0.051808
2029-01-28 $0.051097 $0.049564 $0.052630
2029-01-29 $0.051192 $0.049656 $0.052728
2029-01-30 $0.050442 $0.048929 $0.051956
2029-01-31 $0.051895 $0.050338 $0.053452
2029 February
2029-02-01 $0.051289 $0.049750 $0.052828
2029-02-02 $0.051933 $0.050375 $0.053491
2029-02-03 $0.051507 $0.049962 $0.053052
2029-02-04 $0.051763 $0.050210 $0.053316
2029-02-05 $0.051555 $0.050008 $0.053102
2029-02-06 $0.051792 $0.050238 $0.053346
2029-02-07 $0.051612 $0.050064 $0.053161
2029-02-08 $0.050570 $0.049053 $0.052088
2029-02-09 $0.049803 $0.048309 $0.051297
2029-02-10 $0.050372 $0.048861 $0.051883
2029-02-11 $0.048972 $0.047503 $0.050442
2029-02-12 $0.050167 $0.048662 $0.051672
2029-02-13 $0.050539 $0.049023 $0.052055
2029-02-14 $0.050803 $0.049279 $0.052327
2029-02-15 $0.051635 $0.050086 $0.053184
2029-02-16 $0.051195 $0.049659 $0.052731
2029-02-17 $0.049864 $0.048368 $0.051360
2029-02-18 $0.050197 $0.048691 $0.051703
2029-02-19 $0.049825 $0.048331 $0.051320
2029-02-20 $0.049238 $0.047761 $0.050716
2029-02-21 $0.049219 $0.047742 $0.050696
2029-02-22 $0.050345 $0.048834 $0.051855
2029-02-23 $0.051794 $0.050241 $0.053348
2029-02-24 $0.052959 $0.051370 $0.054548
2029-02-25 $0.052902 $0.051315 $0.054489
2029-02-26 $0.053504 $0.051899 $0.055109
2029-02-27 $0.055044 $0.053393 $0.056696
2029-02-28 $0.056630 $0.054931 $0.058328
2029 March
2029-03-01 $0.058260 $0.056512 $0.060008
2029-03-02 $0.056701 $0.055000 $0.058402
2029-03-03 $0.058334 $0.056584 $0.060084
2029-03-04 $0.060013 $0.058213 $0.061814
2029-03-05 $0.061742 $0.059889 $0.063594
2029-03-06 $0.060026 $0.058225 $0.061827
2029-03-07 $0.061755 $0.059902 $0.063607
2029-03-08 $0.060882 $0.059055 $0.062708
2029-03-09 $0.060882 $0.059056 $0.062709
2029-03-10 $0.062635 $0.060756 $0.064514
2029-03-11 $0.064439 $0.062506 $0.066372
2029-03-12 $0.064624 $0.062685 $0.066563
2029-03-13 $0.063079 $0.061187 $0.064972
2029-03-14 $0.062239 $0.060372 $0.064106
2029-03-15 $0.061667 $0.059817 $0.063517
2029-03-16 $0.063442 $0.061539 $0.065346
2029-03-17 $0.065269 $0.063311 $0.067227
2029-03-18 $0.067149 $0.065134 $0.069163
2029-03-19 $0.069083 $0.067010 $0.071155
2029-03-20 $0.071072 $0.068940 $0.073204
2029-03-21 $0.073119 $0.070925 $0.075312
2029-03-22 $0.071087 $0.068955 $0.073220
2029-03-23 $0.069112 $0.067039 $0.071185
2029-03-24 $0.067192 $0.065176 $0.069208
2029-03-25 $0.069127 $0.067053 $0.071201
2029-03-26 $0.071117 $0.068984 $0.073251
2029-03-27 $0.071759 $0.069606 $0.073912
2029-03-28 $0.069766 $0.067673 $0.071859
2029-03-29 $0.071775 $0.069621 $0.073928
2029-03-30 $0.073023 $0.070832 $0.075213
2029-03-31 $0.071237 $0.069100 $0.073374
2029 April
2029-04-01 $0.073288 $0.071090 $0.075487
2029-04-02 $0.072585 $0.070407 $0.074762
2029-04-03 $0.074369 $0.072138 $0.076600
2029-04-04 $0.075325 $0.073065 $0.077584
2029-04-05 $0.077494 $0.075169 $0.079819
2029-04-06 $0.075341 $0.073081 $0.077601
2029-04-07 $0.073849 $0.071634 $0.076065
2029-04-08 $0.074503 $0.072268 $0.076738
2029-04-09 $0.073313 $0.071114 $0.075513
2029-04-10 $0.073002 $0.070812 $0.075193
2029-04-11 $0.073002 $0.070812 $0.075193
2029-04-12 $0.073002 $0.070812 $0.075193
2029-04-13 $0.073002 $0.070812 $0.075193
2029-04-14 $0.073002 $0.070812 $0.075193
2029-04-15 $0.070974 $0.068845 $0.073103
2029-04-16 $0.072226 $0.070059 $0.074393
2029-04-17 $0.070219 $0.068113 $0.072326
2029-04-18 $0.068912 $0.066845 $0.070979
2029-04-19 $0.069696 $0.067605 $0.071786
2029-04-20 $0.071703 $0.069552 $0.073854
2029-04-21 $0.073767 $0.071554 $0.075980
2029-04-22 $0.075249 $0.072991 $0.077506
2029-04-23 $0.074259 $0.072031 $0.076486
2029-04-24 $0.073642 $0.071433 $0.075852
2029-04-25 $0.074167 $0.071942 $0.076392
2029-04-26 $0.072107 $0.069943 $0.074270
2029-04-27 $0.074183 $0.071957 $0.076408
2029-04-28 $0.072122 $0.069958 $0.074286
2029-04-29 $0.074199 $0.071973 $0.076425
2029-04-30 $0.076335 $0.074045 $0.078626
2029 May
2029-05-01 $0.074270 $0.072042 $0.076498
2029-05-02 $0.074715 $0.072473 $0.076956
2029-05-03 $0.076866 $0.074560 $0.079172
2029-05-04 $0.079080 $0.076707 $0.081452
2029-05-05 $0.080965 $0.078536 $0.083394
2029-05-06 $0.082567 $0.080090 $0.085044
2029-05-07 $0.081958 $0.079500 $0.084417
2029-05-08 $0.079681 $0.077291 $0.082072
2029-05-09 $0.081976 $0.079517 $0.084435
2029-05-10 $0.083875 $0.081359 $0.086391
2029-05-11 $0.083903 $0.081386 $0.086420
2029-05-12 $0.082700 $0.080219 $0.085181
2029-05-13 $0.082143 $0.079678 $0.084607
2029-05-14 $0.082374 $0.079903 $0.084845
2029-05-15 $0.080122 $0.077719 $0.082526
2029-05-16 $0.080772 $0.078349 $0.083195
2029-05-17 $0.081054 $0.078622 $0.083485
2029-05-18 $0.081275 $0.078837 $0.083713
2029-05-19 $0.082923 $0.080435 $0.085411
2029-05-20 $0.080619 $0.078201 $0.083038
2029-05-21 $0.078379 $0.076028 $0.080731
2029-05-22 $0.076202 $0.073916 $0.078488
2029-05-23 $0.074085 $0.071862 $0.076307
2029-05-24 $0.072026 $0.069866 $0.074187
2029-05-25 $0.070025 $0.067925 $0.072126
2029-05-26 $0.068323 $0.066273 $0.070373
2029-05-27 $0.070291 $0.068182 $0.072399
2029-05-28 $0.070946 $0.068818 $0.073074
2029-05-29 $0.070946 $0.068818 $0.073074
2029-05-30 $0.070946 $0.068818 $0.073074
2029-05-31 $0.070946 $0.068818 $0.073074
2029 June
2029-06-01 $0.070946 $0.068818 $0.073074
2029-06-02 $0.072989 $0.070799 $0.075179
2029-06-03 $0.075091 $0.072838 $0.077344
2029-06-04 $0.073005 $0.070814 $0.075195
2029-06-05 $0.074901 $0.072654 $0.077148
2029-06-06 $0.073348 $0.071147 $0.075548
2029-06-07 $0.071319 $0.069180 $0.073459
2029-06-08 $0.070655 $0.068535 $0.072775
2029-06-09 $0.068692 $0.066631 $0.070753
2029-06-10 $0.066783 $0.064780 $0.068787
2029-06-11 $0.068075 $0.066033 $0.070117
2029-06-12 $0.066184 $0.064198 $0.068169
2029-06-13 $0.064345 $0.062414 $0.066275
2029-06-14 $0.066198 $0.064212 $0.068184
2029-06-15 $0.067323 $0.065304 $0.069343
2029-06-16 $0.069262 $0.067184 $0.071340
2029-06-17 $0.067338 $0.065318 $0.069358
2029-06-18 $0.069277 $0.067199 $0.071355
2029-06-19 $0.071272 $0.069134 $0.073410
2029-06-20 $0.069990 $0.067890 $0.072089
2029-06-21 $0.068045 $0.066004 $0.070087
2029-06-22 $0.066817 $0.064813 $0.068822
2029-06-23 $0.064961 $0.063012 $0.066909
2029-06-24 $0.063156 $0.061261 $0.065051
2029-06-25 $0.064975 $0.063025 $0.066924
2029-06-26 $0.066846 $0.064840 $0.068851
2029-06-27 $0.068357 $0.066306 $0.070408
2029-06-28 $0.070325 $0.068216 $0.072435
2029-06-29 $0.069018 $0.066948 $0.071089
2029-06-30 $0.068261 $0.066213 $0.070309
2029 July
2029-07-01 $0.066365 $0.064374 $0.068356
2029-07-02 $0.066578 $0.064581 $0.068576
2029-07-03 $0.068495 $0.066441 $0.070550
2029-07-04 $0.066822 $0.064817 $0.068827
2029-07-05 $0.065807 $0.063832 $0.067781
2029-07-06 $0.065791 $0.063817 $0.067765
2029-07-07 $0.067379 $0.065358 $0.069401
2029-07-08 $0.066475 $0.064480 $0.068469
2029-07-09 $0.067184 $0.065169 $0.069200
2029-07-10 $0.065527 $0.063561 $0.067493
2029-07-11 $0.063707 $0.061795 $0.065618
2029-07-12 $0.061937 $0.060079 $0.063795
2029-07-13 $0.062171 $0.060306 $0.064036
2029-07-14 $0.060444 $0.058630 $0.062257
2029-07-15 $0.060913 $0.059085 $0.062740
2029-07-16 $0.061033 $0.059202 $0.062864
2029-07-17 $0.059891 $0.058094 $0.061688
2029-07-18 $0.059521 $0.057735 $0.061306
2029-07-19 $0.061235 $0.059398 $0.063072
2029-07-20 $0.061586 $0.059739 $0.063434
2029-07-21 $0.059875 $0.058079 $0.061671
2029-07-22 $0.061599 $0.059751 $0.063447
2029-07-23 $0.059888 $0.058091 $0.061685
2029-07-24 $0.061612 $0.059764 $0.063461
2029-07-25 $0.061484 $0.059640 $0.063329
2029-07-26 $0.061944 $0.060085 $0.063802
2029-07-27 $0.063727 $0.061816 $0.065639
2029-07-28 $0.063728 $0.061816 $0.065640
2029-07-29 $0.061957 $0.060099 $0.063816
2029-07-30 $0.061578 $0.059731 $0.063425
2029-07-31 $0.061142 $0.059308 $0.062976
2029 August
2029-08-01 $0.062021 $0.060160 $0.063882
2029-08-02 $0.061963 $0.060104 $0.063822
2029-08-03 $0.062836 $0.060951 $0.064721
2029-08-04 $0.061974 $0.060115 $0.063833
2029-08-05 $0.063759 $0.061846 $0.065672
2029-08-06 $0.062205 $0.060339 $0.064071
2029-08-07 $0.062323 $0.060453 $0.064193
2029-08-08 $0.062536 $0.060660 $0.064412
2029-08-09 $0.062146 $0.060282 $0.064010
2029-08-10 $0.063935 $0.062017 $0.065854
2029-08-11 $0.064703 $0.062762 $0.066644
2029-08-12 $0.063537 $0.061631 $0.065443
2029-08-13 $0.062350 $0.060480 $0.064221
2029-08-14 $0.062954 $0.061065 $0.064843
2029-08-15 $0.062576 $0.060699 $0.064454
2029-08-16 $0.062261 $0.060393 $0.064129
2029-08-17 $0.060823 $0.058998 $0.062648
2029-08-18 $0.059911 $0.058113 $0.061708
2029-08-19 $0.060741 $0.058918 $0.062563
2029-08-20 $0.061695 $0.059844 $0.063546
2029-08-21 $0.063471 $0.061567 $0.065376
2029-08-22 $0.065299 $0.063340 $0.067258
2029-08-23 $0.066363 $0.064372 $0.068354
2029-08-24 $0.066064 $0.064082 $0.068046
2029-08-25 $0.067218 $0.065202 $0.069235
2029-08-26 $0.069154 $0.067080 $0.071229
2029-08-27 $0.068333 $0.066283 $0.070383
2029-08-28 $0.066434 $0.064441 $0.068427
2029-08-29 $0.065173 $0.063217 $0.067128
2029-08-30 $0.064904 $0.062957 $0.066851
2029-08-31 $0.064732 $0.062790 $0.066674
2029 September
2029-09-01 $0.065507 $0.063541 $0.067472
2029-09-02 $0.064941 $0.062993 $0.066889
2029-09-03 $0.066541 $0.064545 $0.068537
2029-09-04 $0.068074 $0.066032 $0.070117
2029-09-05 $0.066183 $0.064198 $0.068169
2029-09-06 $0.065915 $0.063937 $0.067892
2029-09-07 $0.066449 $0.064456 $0.068443
2029-09-08 $0.065152 $0.063197 $0.067106
2029-09-09 $0.065567 $0.063600 $0.067534
2029-09-10 $0.064981 $0.063032 $0.066930
2029-09-11 $0.063176 $0.061280 $0.065071
2029-09-12 $0.061420 $0.059578 $0.063263
2029-09-13 $0.063059 $0.061167 $0.064950
2029-09-14 $0.062879 $0.060993 $0.064766
2029-09-15 $0.063961 $0.062043 $0.065880
2029-09-16 $0.065673 $0.063702 $0.067643
2029-09-17 $0.064252 $0.062325 $0.066180
2029-09-18 $0.062467 $0.060593 $0.064341
2029-09-19 $0.063938 $0.062020 $0.065856
2029-09-20 $0.063848 $0.061933 $0.065764
2029-09-21 $0.065687 $0.063716 $0.067658
2029-09-22 $0.067411 $0.065389 $0.069433
2029-09-23 $0.067313 $0.065294 $0.069332
2029-09-24 $0.065802 $0.063828 $0.067777
2029-09-25 $0.063974 $0.062055 $0.065894
2029-09-26 $0.064858 $0.062913 $0.066804
2029-09-27 $0.064640 $0.062701 $0.066580
2029-09-28 $0.065266 $0.063308 $0.067224
2029-09-29 $0.067146 $0.065131 $0.069160
2029-09-30 $0.065280 $0.063322 $0.067239
2029 October
2029-10-01 $0.065185 $0.063230 $0.067141
2029-10-02 $0.064949 $0.063000 $0.066897
2029-10-03 $0.064161 $0.062236 $0.066086
2029-10-04 $0.062378 $0.060507 $0.064250
2029-10-05 $0.061215 $0.059378 $0.063051
2029-10-06 $0.062978 $0.061088 $0.064867
2029-10-07 $0.063839 $0.061924 $0.065755
2029-10-08 $0.064262 $0.062334 $0.066190
2029-10-09 $0.062477 $0.060602 $0.064351
2029-10-10 $0.064276 $0.062348 $0.066204
2029-10-11 $0.064286 $0.062357 $0.066215
2029-10-12 $0.064637 $0.062698 $0.066576
2029-10-13 $0.065767 $0.063794 $0.067740
2029-10-14 $0.064292 $0.062364 $0.066221
2029-10-15 $0.066002 $0.064022 $0.067982
2029-10-16 $0.066174 $0.064189 $0.068159
2029-10-17 $0.065475 $0.063511 $0.067440
2029-10-18 $0.065182 $0.063227 $0.067138
2029-10-19 $0.066822 $0.064817 $0.068826
2029-10-20 $0.066576 $0.064579 $0.068573
2029-10-21 $0.067757 $0.065724 $0.069789
2029-10-22 $0.069708 $0.067617 $0.071799
2029-10-23 $0.071715 $0.069564 $0.073867
2029-10-24 $0.073780 $0.071567 $0.075994
2029-10-25 $0.073022 $0.070831 $0.075213
2029-10-26 $0.075125 $0.072871 $0.077378
2029-10-27 $0.073109 $0.070915 $0.075302
2029-10-28 $0.074522 $0.072286 $0.076757
2029-10-29 $0.076668 $0.074368 $0.078968
2029-10-30 $0.078875 $0.076509 $0.081242
2029-10-31 $0.076684 $0.074384 $0.078985
2029 November
2029-11-01 $0.076379 $0.074088 $0.078671
2029-11-02 $0.077388 $0.075066 $0.079710
2029-11-03 $0.077793 $0.075459 $0.080126
2029-11-04 $0.077666 $0.075336 $0.079996
2029-11-05 $0.075508 $0.073243 $0.077773
2029-11-06 $0.073410 $0.071208 $0.075612
2029-11-07 $0.075185 $0.072930 $0.077441
2029-11-08 $0.076464 $0.074170 $0.078757
2029-11-09 $0.078134 $0.075790 $0.080478
2029-11-10 $0.075963 $0.073684 $0.078242
2029-11-11 $0.075991 $0.073712 $0.078271
2029-11-12 $0.075964 $0.073685 $0.078243
2029-11-13 $0.073854 $0.071638 $0.076069
2029-11-14 $0.073299 $0.071100 $0.075498
2029-11-15 $0.071263 $0.069125 $0.073401
2029-11-16 $0.073315 $0.071116 $0.075515
2029-11-17 $0.074304 $0.072075 $0.076533
2029-11-18 $0.072239 $0.070072 $0.074407
2029-11-19 $0.073553 $0.071347 $0.075760
2029-11-20 $0.075671 $0.073401 $0.077941
2029-11-21 $0.073930 $0.071712 $0.076148
2029-11-22 $0.073143 $0.070949 $0.075338
2029-11-23 $0.073223 $0.071027 $0.075420
2029-11-24 $0.071189 $0.069053 $0.073325
2029-11-25 $0.073239 $0.071042 $0.075436
2029-11-26 $0.075196 $0.072940 $0.077452
2029-11-27 $0.073107 $0.070914 $0.075300
2029-11-28 $0.072956 $0.070767 $0.075145
2029-11-29 $0.073199 $0.071003 $0.075395
2029-11-30 $0.071165 $0.069030 $0.073300
2029 December
2029-12-01 $0.071155 $0.069020 $0.073289
2029-12-02 $0.069178 $0.067103 $0.071253
2029-12-03 $0.070260 $0.068152 $0.072367
2029-12-04 $0.068308 $0.066258 $0.070357
2029-12-05 $0.070275 $0.068166 $0.072383
2029-12-06 $0.071670 $0.069520 $0.073820
2029-12-07 $0.071150 $0.069016 $0.073285
2029-12-08 $0.069174 $0.067098 $0.071249
2029-12-09 $0.071166 $0.069031 $0.073301
2029-12-10 $0.070575 $0.068458 $0.072692
2029-12-11 $0.069637 $0.067548 $0.071726
2029-12-12 $0.067702 $0.065671 $0.069733
2029-12-13 $0.068528 $0.066472 $0.070584
2029-12-14 $0.066624 $0.064625 $0.068623
2029-12-15 $0.067941 $0.065903 $0.069979
2029-12-16 $0.068981 $0.066912 $0.071050
2029-12-17 $0.069094 $0.067021 $0.071167
2029-12-18 $0.068138 $0.066094 $0.070182
2029-12-19 $0.068613 $0.066554 $0.070671
2029-12-20 $0.068548 $0.066492 $0.070605
2029-12-21 $0.070149 $0.068045 $0.072254
2029-12-22 $0.071597 $0.069449 $0.073745
2029-12-23 $0.071897 $0.069740 $0.074054
2029-12-24 $0.073039 $0.070848 $0.075230
2029-12-25 $0.073764 $0.071551 $0.075977
2029-12-26 $0.075625 $0.073356 $0.077894
2029-12-27 $0.075296 $0.073037 $0.077555
2029-12-28 $0.074095 $0.071872 $0.076318
2029-12-29 $0.072450 $0.070276 $0.074623
2029-12-30 $0.073293 $0.071095 $0.075492
2029-12-31 $0.075404 $0.073142 $0.077666