> Page 6: Venus XRP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.076356 $0.074066 $0.078647
2030-01-02 $0.074893 $0.072646 $0.077140
2030-01-03 $0.073545 $0.071339 $0.075751
2030-01-04 $0.073711 $0.071499 $0.075922
2030-01-05 $0.071664 $0.069514 $0.073813
2030-01-06 $0.070646 $0.068526 $0.072765
2030-01-07 $0.069369 $0.067288 $0.071450
2030-01-08 $0.070877 $0.068751 $0.073003
2030-01-09 $0.068909 $0.066841 $0.070976
2030-01-10 $0.069511 $0.067426 $0.071596
2030-01-11 $0.069474 $0.067390 $0.071559
2030-01-12 $0.071451 $0.069308 $0.073595
2030-01-13 $0.071782 $0.069628 $0.073935
2030-01-14 $0.070323 $0.068213 $0.072433
2030-01-15 $0.072348 $0.070177 $0.074518
2030-01-16 $0.073577 $0.071370 $0.075785
2030-01-17 $0.073554 $0.071347 $0.075760
2030-01-18 $0.073241 $0.071044 $0.075438
2030-01-19 $0.072454 $0.070280 $0.074627
2030-01-20 $0.072705 $0.070524 $0.074886
2030-01-21 $0.070686 $0.068565 $0.072807
2030-01-22 $0.070583 $0.068465 $0.072700
2030-01-23 $0.069877 $0.067780 $0.071973
2030-01-24 $0.067936 $0.065898 $0.069974
2030-01-25 $0.066477 $0.064483 $0.068472
2030-01-26 $0.068391 $0.066339 $0.070443
2030-01-27 $0.068657 $0.066598 $0.070717
2030-01-28 $0.066756 $0.064753 $0.068759
2030-01-29 $0.064902 $0.062955 $0.066849
2030-01-30 $0.063244 $0.061347 $0.065141
2030-01-31 $0.062676 $0.060796 $0.064557
2030 February
2030-02-01 $0.063433 $0.061530 $0.065336
2030-02-02 $0.065259 $0.063302 $0.067217
2030-02-03 $0.065780 $0.063807 $0.067753
2030-02-04 $0.064889 $0.062942 $0.066835
2030-02-05 $0.063780 $0.061867 $0.065694
2030-02-06 $0.064526 $0.062590 $0.066462
2030-02-07 $0.062734 $0.060852 $0.064616
2030-02-08 $0.063363 $0.061462 $0.065263
2030-02-09 $0.061660 $0.059811 $0.063510
2030-02-10 $0.059948 $0.058149 $0.061746
2030-02-11 $0.061674 $0.059823 $0.063524
2030-02-12 $0.062548 $0.060672 $0.064424
2030-02-13 $0.063374 $0.061473 $0.065275
2030-02-14 $0.062820 $0.060935 $0.064704
2030-02-15 $0.061075 $0.059243 $0.062907
2030-02-16 $0.059379 $0.057598 $0.061160
2030-02-17 $0.057730 $0.055998 $0.059462
2030-02-18 $0.056126 $0.054443 $0.057810
2030-02-19 $0.057742 $0.056010 $0.059475
2030-02-20 $0.056139 $0.054454 $0.057823
2030-02-21 $0.054579 $0.052942 $0.056217
2030-02-22 $0.053064 $0.051472 $0.054656
2030-02-23 $0.051590 $0.050042 $0.053138
2030-02-24 $0.050157 $0.048652 $0.051662
2030-02-25 $0.048764 $0.047301 $0.050227
2030-02-26 $0.050168 $0.048663 $0.051673
2030-02-27 $0.051612 $0.050064 $0.053161
2030-02-28 $0.050179 $0.048673 $0.051684
2030 March
2030-03-01 $0.051131 $0.049597 $0.052665
2030-03-02 $0.052603 $0.051025 $0.054181
2030-03-03 $0.051142 $0.049608 $0.052676
2030-03-04 $0.052615 $0.051036 $0.054193
2030-03-05 $0.054129 $0.052505 $0.055753
2030-03-06 $0.053672 $0.052062 $0.055282
2030-03-07 $0.054287 $0.052659 $0.055916
2030-03-08 $0.052865 $0.051279 $0.054451
2030-03-09 $0.051397 $0.049855 $0.052939
2030-03-10 $0.051970 $0.050411 $0.053529
2030-03-11 $0.053466 $0.051862 $0.055070
2030-03-12 $0.051981 $0.050422 $0.053541
2030-03-13 $0.050538 $0.049021 $0.052054
2030-03-14 $0.050499 $0.048984 $0.052014
2030-03-15 $0.049994 $0.048494 $0.051493
2030-03-16 $0.051325 $0.049785 $0.052865
2030-03-17 $0.052803 $0.051219 $0.054387
2030-03-18 $0.053199 $0.051603 $0.054795
2030-03-19 $0.051721 $0.050170 $0.053273
2030-03-20 $0.052463 $0.050889 $0.054037
2030-03-21 $0.052275 $0.050707 $0.053844
2030-03-22 $0.052600 $0.051022 $0.054178
2030-03-23 $0.051751 $0.050198 $0.053303
2030-03-24 $0.051702 $0.050151 $0.053253
2030-03-25 $0.050266 $0.048758 $0.051774
2030-03-26 $0.051713 $0.050161 $0.053264
2030-03-27 $0.053202 $0.051606 $0.054798
2030-03-28 $0.054733 $0.053091 $0.056375
2030-03-29 $0.056309 $0.054620 $0.057998
2030-03-30 $0.054745 $0.053103 $0.056387
2030-03-31 $0.054416 $0.052784 $0.056049
2030 April
2030-04-01 $0.055983 $0.054303 $0.057662
2030-04-02 $0.057595 $0.055867 $0.059322
2030-04-03 $0.058060 $0.056318 $0.059802
2030-04-04 $0.056648 $0.054949 $0.058348
2030-04-05 $0.055075 $0.053423 $0.056727
2030-04-06 $0.056661 $0.054961 $0.058361
2030-04-07 $0.058292 $0.056543 $0.060041
2030-04-08 $0.059970 $0.058171 $0.061769
2030-04-09 $0.061697 $0.059846 $0.063547
2030-04-10 $0.063473 $0.061569 $0.065377
2030-04-11 $0.065300 $0.063341 $0.067259
2030-04-12 $0.063486 $0.061582 $0.065391
2030-04-13 $0.061723 $0.059872 $0.063575
2030-04-14 $0.060009 $0.058209 $0.061809
2030-04-15 $0.061704 $0.059853 $0.063555
2030-04-16 $0.061349 $0.059508 $0.063189
2030-04-17 $0.063115 $0.061221 $0.065008
2030-04-18 $0.061362 $0.059521 $0.063203
2030-04-19 $0.063129 $0.061235 $0.065022
2030-04-20 $0.064946 $0.062998 $0.066894
2030-04-21 $0.063142 $0.061248 $0.065036
2030-04-22 $0.062913 $0.061026 $0.064801
2030-04-23 $0.061166 $0.059331 $0.063001
2030-04-24 $0.060236 $0.058429 $0.062043
2030-04-25 $0.061633 $0.059784 $0.063482
2030-04-26 $0.059921 $0.058124 $0.061719
2030-04-27 $0.061646 $0.059797 $0.063496
2030-04-28 $0.060315 $0.058506 $0.062124
2030-04-29 $0.062051 $0.060190 $0.063913
2030-04-30 $0.063838 $0.061923 $0.065753
2030 May
2030-05-01 $0.062065 $0.060203 $0.063927
2030-05-02 $0.063013 $0.061123 $0.064904
2030-05-03 $0.063254 $0.061356 $0.065152
2030-05-04 $0.064168 $0.062243 $0.066093
2030-05-05 $0.065849 $0.063874 $0.067825
2030-05-06 $0.064020 $0.062100 $0.065941
2030-05-07 $0.062616 $0.060738 $0.064495
2030-05-08 $0.060979 $0.059150 $0.062808
2030-05-09 $0.062735 $0.060853 $0.064617
2030-05-10 $0.060992 $0.059162 $0.062822
2030-05-11 $0.060366 $0.058555 $0.062177
2030-05-12 $0.062104 $0.060241 $0.063967
2030-05-13 $0.063419 $0.061517 $0.065322
2030-05-14 $0.063494 $0.061589 $0.065399
2030-05-15 $0.063253 $0.061355 $0.065150
2030-05-16 $0.065074 $0.063121 $0.067026
2030-05-17 $0.064192 $0.062267 $0.066118
2030-05-18 $0.066040 $0.064059 $0.068022
2030-05-19 $0.066841 $0.064836 $0.068847
2030-05-20 $0.064985 $0.063035 $0.066934
2030-05-21 $0.066856 $0.064850 $0.068861
2030-05-22 $0.068780 $0.066717 $0.070844
2030-05-23 $0.066870 $0.064864 $0.068876
2030-05-24 $0.066910 $0.064903 $0.068917
2030-05-25 $0.068836 $0.066771 $0.070901
2030-05-26 $0.068715 $0.066654 $0.070777
2030-05-27 $0.069567 $0.067480 $0.071654
2030-05-28 $0.070226 $0.068119 $0.072332
2030-05-29 $0.072247 $0.070080 $0.074415
2030-05-30 $0.070241 $0.068133 $0.072348
2030-05-31 $0.072263 $0.070095 $0.074431
2030 June
2030-06-01 $0.074343 $0.072113 $0.076574
2030-06-02 $0.076484 $0.074189 $0.078778
2030-06-03 $0.074359 $0.072129 $0.076590
2030-06-04 $0.076500 $0.074205 $0.078795
2030-06-05 $0.074375 $0.072144 $0.076607
2030-06-06 $0.076517 $0.074221 $0.078812
2030-06-07 $0.075744 $0.073472 $0.078017
2030-06-08 $0.077925 $0.075587 $0.080263
2030-06-09 $0.080168 $0.077763 $0.082573
2030-06-10 $0.082179 $0.079714 $0.084644
2030-06-11 $0.079897 $0.077500 $0.082293
2030-06-12 $0.077678 $0.075347 $0.080008
2030-06-13 $0.077804 $0.075470 $0.080138
2030-06-14 $0.075643 $0.073374 $0.077913
2030-06-15 $0.073542 $0.071336 $0.075749
2030-06-16 $0.075660 $0.073390 $0.077929
2030-06-17 $0.073558 $0.071352 $0.075765
2030-06-18 $0.071515 $0.069370 $0.073661
2030-06-19 $0.072131 $0.069967 $0.074295
2030-06-20 $0.070128 $0.068024 $0.072232
2030-06-21 $0.069029 $0.066958 $0.071099
2030-06-22 $0.071016 $0.068885 $0.073146
2030-06-23 $0.072700 $0.070519 $0.074881
2030-06-24 $0.070681 $0.068561 $0.072802
2030-06-25 $0.072716 $0.070535 $0.074897
2030-06-26 $0.074809 $0.072565 $0.077054
2030-06-27 $0.076963 $0.074654 $0.079272
2030-06-28 $0.074826 $0.072581 $0.077070
2030-06-29 $0.074508 $0.072273 $0.076743
2030-06-30 $0.072439 $0.070265 $0.074612
2030 July
2030-07-01 $0.074524 $0.072288 $0.076760
2030-07-02 $0.073993 $0.071773 $0.076213
2030-07-03 $0.072968 $0.070779 $0.075158
2030-07-04 $0.072126 $0.069962 $0.074290
2030-07-05 $0.070786 $0.068662 $0.072909
2030-07-06 $0.068820 $0.066755 $0.070885
2030-07-07 $0.070801 $0.068677 $0.072925
2030-07-08 $0.068835 $0.066770 $0.070900
2030-07-09 $0.070817 $0.068692 $0.072941
2030-07-10 $0.072855 $0.070670 $0.075041
2030-07-11 $0.074953 $0.072704 $0.077201
2030-07-12 $0.073275 $0.071077 $0.075474
2030-07-13 $0.075385 $0.073123 $0.077647
2030-07-14 $0.077555 $0.075229 $0.079882
2030-07-15 $0.075401 $0.073139 $0.077663
2030-07-16 $0.077572 $0.075245 $0.079899
2030-07-17 $0.075418 $0.073155 $0.077680
2030-07-18 $0.073323 $0.071123 $0.075523
2030-07-19 $0.071287 $0.069148 $0.073425
2030-07-20 $0.073339 $0.071139 $0.075539
2030-07-21 $0.072023 $0.069863 $0.074184
2030-07-22 $0.074097 $0.071874 $0.076320
2030-07-23 $0.072039 $0.069878 $0.074200
2030-07-24 $0.070038 $0.067937 $0.072139
2030-07-25 $0.068093 $0.066050 $0.070136
2030-07-26 $0.070053 $0.067952 $0.072155
2030-07-27 $0.072070 $0.069908 $0.074232
2030-07-28 $0.070068 $0.067966 $0.072171
2030-07-29 $0.070998 $0.068868 $0.073128
2030-07-30 $0.072448 $0.070275 $0.074622
2030-07-31 $0.070436 $0.068323 $0.072549
2030 August
2030-08-01 $0.068480 $0.066426 $0.070534
2030-08-02 $0.070112 $0.068009 $0.072216
2030-08-03 $0.068165 $0.066120 $0.070210
2030-08-04 $0.069324 $0.067244 $0.071404
2030-08-05 $0.071320 $0.069180 $0.073460
2030-08-06 $0.069339 $0.067259 $0.071419
2030-08-07 $0.067686 $0.065655 $0.069716
2030-08-08 $0.066429 $0.064436 $0.068421
2030-08-09 $0.068341 $0.066291 $0.070391
2030-08-10 $0.068617 $0.066558 $0.070675
2030-08-11 $0.067077 $0.065064 $0.069089
2030-08-12 $0.065214 $0.063257 $0.067170
2030-08-13 $0.065962 $0.063983 $0.067940
2030-08-14 $0.064130 $0.062206 $0.066053
2030-08-15 $0.062349 $0.060478 $0.064219
2030-08-16 $0.063553 $0.061646 $0.065459
2030-08-17 $0.061788 $0.059934 $0.063641
2030-08-18 $0.060072 $0.058270 $0.061874
2030-08-19 $0.061801 $0.059947 $0.063655
2030-08-20 $0.063580 $0.061673 $0.065488
2030-08-21 $0.061814 $0.059960 $0.063669
2030-08-22 $0.062028 $0.060167 $0.063889
2030-08-23 $0.063814 $0.061899 $0.065728
2030-08-24 $0.063501 $0.061596 $0.065406
2030-08-25 $0.065329 $0.063369 $0.067289
2030-08-26 $0.065763 $0.063790 $0.067736
2030-08-27 $0.063936 $0.062018 $0.065855
2030-08-28 $0.063510 $0.061605 $0.065415
2030-08-29 $0.065070 $0.063118 $0.067022
2030-08-30 $0.066943 $0.064935 $0.068952
2030-08-31 $0.065084 $0.063132 $0.067037
2030 September
2030-09-01 $0.066189 $0.064203 $0.068175
2030-09-02 $0.064814 $0.062869 $0.066758
2030-09-03 $0.063014 $0.061123 $0.064904
2030-09-04 $0.064546 $0.062610 $0.066483
2030-09-05 $0.063397 $0.061496 $0.065299
2030-09-06 $0.064459 $0.062526 $0.066393
2030-09-07 $0.063876 $0.061960 $0.065793
2030-09-08 $0.062791 $0.060908 $0.064675
2030-09-09 $0.062878 $0.060992 $0.064765
2030-09-10 $0.061132 $0.059298 $0.062966
2030-09-11 $0.060501 $0.058686 $0.062316
2030-09-12 $0.059646 $0.057857 $0.061436
2030-09-13 $0.060210 $0.058403 $0.062016
2030-09-14 $0.058537 $0.056781 $0.060294
2030-09-15 $0.056912 $0.055204 $0.058619
2030-09-16 $0.058550 $0.056794 $0.060307
2030-09-17 $0.060236 $0.058429 $0.062043
2030-09-18 $0.061967 $0.060108 $0.063826
2030-09-19 $0.062029 $0.060168 $0.063890
2030-09-20 $0.061677 $0.059827 $0.063527
2030-09-21 $0.063453 $0.061549 $0.065356
2030-09-22 $0.065279 $0.063321 $0.067238
2030-09-23 $0.067159 $0.065144 $0.069174
2030-09-24 $0.069092 $0.067019 $0.071165
2030-09-25 $0.069472 $0.067388 $0.071556
2030-09-26 $0.069073 $0.067000 $0.071145
2030-09-27 $0.067154 $0.065140 $0.069169
2030-09-28 $0.068385 $0.066333 $0.070436
2030-09-29 $0.066485 $0.064491 $0.068480
2030-09-30 $0.068051 $0.066009 $0.070092
2030 October
2030-10-01 $0.068299 $0.066250 $0.070348
2030-10-02 $0.069545 $0.067458 $0.071631
2030-10-03 $0.071547 $0.069400 $0.073693
2030-10-04 $0.069560 $0.067473 $0.071646
2030-10-05 $0.071562 $0.069415 $0.073709
2030-10-06 $0.073622 $0.071414 $0.075831
2030-10-07 $0.075742 $0.073470 $0.078014
2030-10-08 $0.073638 $0.071429 $0.075847
2030-10-09 $0.075758 $0.073485 $0.078031
2030-10-10 $0.077939 $0.075601 $0.080277
2030-10-11 $0.078411 $0.076059 $0.080763
2030-10-12 $0.076233 $0.073946 $0.078520
2030-10-13 $0.074116 $0.071893 $0.076340
2030-10-14 $0.076250 $0.073962 $0.078537
2030-10-15 $0.078445 $0.076092 $0.080798
2030-10-16 $0.080383 $0.077971 $0.082794
2030-10-17 $0.078150 $0.075806 $0.080495
2030-10-18 $0.078755 $0.076392 $0.081118
2030-10-19 $0.080069 $0.077667 $0.082471
2030-10-20 $0.077845 $0.075510 $0.080180
2030-10-21 $0.080086 $0.077683 $0.082489
2030-10-22 $0.077862 $0.075526 $0.080198
2030-10-23 $0.080103 $0.077700 $0.082506
2030-10-24 $0.077879 $0.075542 $0.080215
2030-10-25 $0.077635 $0.075306 $0.079964
2030-10-26 $0.075479 $0.073215 $0.077743
2030-10-27 $0.077652 $0.075322 $0.079982
2030-10-28 $0.079887 $0.077491 $0.082284
2030-10-29 $0.081275 $0.078836 $0.083713
2030-10-30 $0.083546 $0.081040 $0.086053
2030-10-31 $0.081240 $0.078803 $0.083677
2030 November
2030-11-01 $0.083579 $0.081071 $0.086086
2030-11-02 $0.085985 $0.083405 $0.088565
2030-11-03 $0.083597 $0.081089 $0.086105
2030-11-04 $0.081275 $0.078837 $0.083713
2030-11-05 $0.081222 $0.078785 $0.083658
2030-11-06 $0.078966 $0.076597 $0.081335
2030-11-07 $0.080657 $0.078237 $0.083077
2030-11-08 $0.082979 $0.080490 $0.085469
2030-11-09 $0.080675 $0.078254 $0.083095
2030-11-10 $0.082997 $0.080507 $0.085487
2030-11-11 $0.084873 $0.082327 $0.087419
2030-11-12 $0.082567 $0.080090 $0.085044
2030-11-13 $0.080654 $0.078234 $0.083073
2030-11-14 $0.081416 $0.078974 $0.083859
2030-11-15 $0.079355 $0.076974 $0.081736
2030-11-16 $0.077151 $0.074837 $0.079466
2030-11-17 $0.075008 $0.072758 $0.077259
2030-11-18 $0.077168 $0.074853 $0.079483
2030-11-19 $0.077012 $0.074701 $0.079322
2030-11-20 $0.074873 $0.072627 $0.077119
2030-11-21 $0.074565 $0.072328 $0.076802
2030-11-22 $0.074913 $0.072666 $0.077160
2030-11-23 $0.073100 $0.070907 $0.075293
2030-11-24 $0.071069 $0.068937 $0.073202
2030-11-25 $0.073115 $0.070922 $0.075309
2030-11-26 $0.075028 $0.072778 $0.077279
2030-11-27 $0.077188 $0.074873 $0.079504
2030-11-28 $0.076896 $0.074589 $0.079203
2030-11-29 $0.078118 $0.075774 $0.080461
2030-11-30 $0.077217 $0.074901 $0.079534
2030 December
2030-12-01 $0.079440 $0.077057 $0.081823
2030-12-02 $0.078866 $0.076500 $0.081232
2030-12-03 $0.078162 $0.075817 $0.080507
2030-12-04 $0.077786 $0.075453 $0.080120
2030-12-05 $0.080026 $0.077625 $0.082426
2030-12-06 $0.078545 $0.076188 $0.080901
2030-12-07 $0.078506 $0.076151 $0.080861
2030-12-08 $0.076326 $0.074036 $0.078615
2030-12-09 $0.078164 $0.075819 $0.080509
2030-12-10 $0.078436 $0.076083 $0.080789
2030-12-11 $0.079006 $0.076636 $0.081377
2030-12-12 $0.078629 $0.076270 $0.080988
2030-12-13 $0.076445 $0.074152 $0.078738
2030-12-14 $0.075772 $0.073499 $0.078045
2030-12-15 $0.076348 $0.074058 $0.078639
2030-12-16 $0.078546 $0.076190 $0.080903
2030-12-17 $0.076365 $0.074074 $0.078656
2030-12-18 $0.076299 $0.074010 $0.078588
2030-12-19 $0.076755 $0.074453 $0.079058
2030-12-20 $0.076013 $0.073732 $0.078293
2030-12-21 $0.076776 $0.074472 $0.079079
2030-12-22 $0.077683 $0.075352 $0.080013
2030-12-23 $0.075525 $0.073259 $0.077791
2030-12-24 $0.077699 $0.075368 $0.080030
2030-12-25 $0.079364 $0.076983 $0.081745
2030-12-26 $0.079544 $0.077158 $0.081930
2030-12-27 $0.081694 $0.079243 $0.084145
2030-12-28 $0.080199 $0.077793 $0.082605
2030-12-29 $0.082508 $0.080032 $0.084983
2030-12-30 $0.084883 $0.082336 $0.087429
2030-12-31 $0.084406 $0.081874 $0.086938