Current Venus XRP price: â–¼ 0.046822 USD (-5,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.096943 | $0.094035 | $0.099852 |
| 2031-01-02 | $0.099064 | $0.096093 | $0.102036 |
| 2031-01-03 | $0.097222 | $0.094305 | $0.100138 |
| 2031-01-04 | $0.096095 | $0.093212 | $0.098978 |
| 2031-01-05 | $0.093664 | $0.090854 | $0.096474 |
| 2031-01-06 | $0.096121 | $0.093238 | $0.099005 |
| 2031-01-07 | $0.093690 | $0.090879 | $0.096500 |
| 2031-01-08 | $0.094880 | $0.092033 | $0.097726 |
| 2031-01-09 | $0.093989 | $0.091169 | $0.096809 |
| 2031-01-10 | $0.091611 | $0.088863 | $0.094359 |
| 2031-01-11 | $0.094015 | $0.091194 | $0.096835 |
| 2031-01-12 | $0.094965 | $0.092116 | $0.097814 |
| 2031-01-13 | $0.095368 | $0.092507 | $0.098229 |
| 2031-01-14 | $0.097870 | $0.094934 | $0.100806 |
| 2031-01-15 | $0.097391 | $0.094469 | $0.100313 |
| 2031-01-16 | $0.094927 | $0.092079 | $0.097775 |
| 2031-01-17 | $0.096801 | $0.093897 | $0.099705 |
| 2031-01-18 | $0.097687 | $0.094756 | $0.100617 |
| 2031-01-19 | $0.095215 | $0.092359 | $0.098072 |
| 2031-01-20 | $0.092810 | $0.090025 | $0.095594 |
| 2031-01-21 | $0.091037 | $0.088306 | $0.093768 |
| 2031-01-22 | $0.089563 | $0.086876 | $0.092250 |
| 2031-01-23 | $0.088460 | $0.085806 | $0.091113 |
| 2031-01-24 | $0.087902 | $0.085264 | $0.090539 |
| 2031-01-25 | $0.085678 | $0.083107 | $0.088248 |
| 2031-01-26 | $0.087083 | $0.084471 | $0.089696 |
| 2031-01-27 | $0.086013 | $0.083433 | $0.088594 |
| 2031-01-28 | $0.083837 | $0.081322 | $0.086352 |
| 2031-01-29 | $0.081716 | $0.079265 | $0.084168 |
| 2031-01-30 | $0.083860 | $0.081344 | $0.086376 |
| 2031-01-31 | $0.084744 | $0.082202 | $0.087287 |
| 2031 February | |||
| 2031-02-01 | $0.083447 | $0.080944 | $0.085950 |
| 2031-02-02 | $0.085636 | $0.083067 | $0.088206 |
| 2031-02-03 | $0.083470 | $0.080966 | $0.085974 |
| 2031-02-04 | $0.083991 | $0.081472 | $0.086511 |
| 2031-02-05 | $0.081866 | $0.079410 | $0.084322 |
| 2031-02-06 | $0.079795 | $0.077401 | $0.082189 |
| 2031-02-07 | $0.077776 | $0.075443 | $0.080110 |
| 2031-02-08 | $0.079817 | $0.077423 | $0.082212 |
| 2031-02-09 | $0.077798 | $0.075464 | $0.080132 |
| 2031-02-10 | $0.075829 | $0.073555 | $0.078104 |
| 2031-02-11 | $0.077819 | $0.075484 | $0.080154 |
| 2031-02-12 | $0.078604 | $0.076246 | $0.080962 |
| 2031-02-13 | $0.080666 | $0.078246 | $0.083086 |
| 2031-02-14 | $0.078625 | $0.076266 | $0.080984 |
| 2031-02-15 | $0.080688 | $0.078267 | $0.083109 |
| 2031-02-16 | $0.078647 | $0.076287 | $0.081006 |
| 2031-02-17 | $0.080710 | $0.078289 | $0.083132 |
| 2031-02-18 | $0.079019 | $0.076649 | $0.081390 |
| 2031-02-19 | $0.079705 | $0.077314 | $0.082096 |
| 2031-02-20 | $0.081160 | $0.078725 | $0.083595 |
| 2031-02-21 | $0.079107 | $0.076733 | $0.081480 |
| 2031-02-22 | $0.079893 | $0.077496 | $0.082289 |
| 2031-02-23 | $0.079326 | $0.076946 | $0.081706 |
| 2031-02-24 | $0.077319 | $0.075000 | $0.079639 |
| 2031-02-25 | $0.076044 | $0.073762 | $0.078325 |
| 2031-02-26 | $0.075994 | $0.073714 | $0.078273 |
| 2031-02-27 | $0.076523 | $0.074228 | $0.078819 |
| 2031-02-28 | $0.078531 | $0.076175 | $0.080887 |
| 2031 March | |||
| 2031-03-01 | $0.079239 | $0.076861 | $0.081616 |
| 2031-03-02 | $0.077234 | $0.074917 | $0.079551 |
| 2031-03-03 | $0.078638 | $0.076279 | $0.080998 |
| 2031-03-04 | $0.076649 | $0.074349 | $0.078948 |
| 2031-03-05 | $0.076953 | $0.074644 | $0.079261 |
| 2031-03-06 | $0.077557 | $0.075230 | $0.079884 |
| 2031-03-07 | $0.079050 | $0.076679 | $0.081422 |
| 2031-03-08 | $0.079970 | $0.077571 | $0.082369 |
| 2031-03-09 | $0.078591 | $0.076233 | $0.080949 |
| 2031-03-10 | $0.078525 | $0.076169 | $0.080880 |
| 2031-03-11 | $0.076538 | $0.074242 | $0.078834 |
| 2031-03-12 | $0.074602 | $0.072364 | $0.076840 |
| 2031-03-13 | $0.072714 | $0.070533 | $0.074896 |
| 2031-03-14 | $0.070875 | $0.068748 | $0.073001 |
| 2031-03-15 | $0.072734 | $0.070552 | $0.074916 |
| 2031-03-16 | $0.074642 | $0.072403 | $0.076882 |
| 2031-03-17 | $0.072754 | $0.070571 | $0.074937 |
| 2031-03-18 | $0.074663 | $0.072423 | $0.076903 |
| 2031-03-19 | $0.072774 | $0.070591 | $0.074957 |
| 2031-03-20 | $0.074683 | $0.072443 | $0.076924 |
| 2031-03-21 | $0.074057 | $0.071835 | $0.076279 |
| 2031-03-22 | $0.075305 | $0.073045 | $0.077564 |
| 2031-03-23 | $0.073899 | $0.071682 | $0.076116 |
| 2031-03-24 | $0.075838 | $0.073563 | $0.078113 |
| 2031-03-25 | $0.077828 | $0.075493 | $0.080163 |
| 2031-03-26 | $0.077809 | $0.075475 | $0.080143 |
| 2031-03-27 | $0.075974 | $0.073695 | $0.078253 |
| 2031-03-28 | $0.074783 | $0.072539 | $0.077026 |
| 2031-03-29 | $0.072891 | $0.070704 | $0.075078 |
| 2031-03-30 | $0.071083 | $0.068950 | $0.073215 |
| 2031-03-31 | $0.071654 | $0.069505 | $0.073804 |
| 2031 April | |||
| 2031-04-01 | $0.069842 | $0.067746 | $0.071937 |
| 2031-04-02 | $0.070255 | $0.068147 | $0.072362 |
| 2031-04-03 | $0.071617 | $0.069469 | $0.073766 |
| 2031-04-04 | $0.073180 | $0.070985 | $0.075376 |
| 2031-04-05 | $0.072460 | $0.070286 | $0.074634 |
| 2031-04-06 | $0.073975 | $0.071756 | $0.076195 |
| 2031-04-07 | $0.075916 | $0.073639 | $0.078194 |
| 2031-04-08 | $0.075792 | $0.073518 | $0.078065 |
| 2031-04-09 | $0.076532 | $0.074236 | $0.078828 |
| 2031-04-10 | $0.074596 | $0.072358 | $0.076834 |
| 2031-04-11 | $0.072709 | $0.070528 | $0.074890 |
| 2031-04-12 | $0.072100 | $0.069937 | $0.074263 |
| 2031-04-13 | $0.073992 | $0.071772 | $0.076212 |
| 2031-04-14 | $0.075933 | $0.073655 | $0.078211 |
| 2031-04-15 | $0.076226 | $0.073940 | $0.078513 |
| 2031-04-16 | $0.078226 | $0.075879 | $0.080573 |
| 2031-04-17 | $0.076572 | $0.074275 | $0.078869 |
| 2031-04-18 | $0.078581 | $0.076223 | $0.080938 |
| 2031-04-19 | $0.080135 | $0.077731 | $0.082539 |
| 2031-04-20 | $0.078108 | $0.075764 | $0.080451 |
| 2031-04-21 | $0.079489 | $0.077104 | $0.081874 |
| 2031-04-22 | $0.077647 | $0.075318 | $0.079977 |
| 2031-04-23 | $0.077868 | $0.075532 | $0.080204 |
| 2031-04-24 | $0.077803 | $0.075468 | $0.080137 |
| 2031-04-25 | $0.075834 | $0.073559 | $0.078109 |
| 2031-04-26 | $0.075952 | $0.073674 | $0.078231 |
| 2031-04-27 | $0.077945 | $0.075607 | $0.080284 |
| 2031-04-28 | $0.079990 | $0.077591 | $0.082390 |
| 2031-04-29 | $0.078958 | $0.076590 | $0.081327 |
| 2031-04-30 | $0.081030 | $0.078599 | $0.083461 |
| 2031 May | |||
| 2031-05-01 | $0.079480 | $0.077096 | $0.081865 |
| 2031-05-02 | $0.079390 | $0.077008 | $0.081771 |
| 2031-05-03 | $0.077746 | $0.075413 | $0.080078 |
| 2031-05-04 | $0.077292 | $0.074973 | $0.079611 |
| 2031-05-05 | $0.077589 | $0.075262 | $0.079917 |
| 2031-05-06 | $0.078704 | $0.076343 | $0.081065 |
| 2031-05-07 | $0.077658 | $0.075328 | $0.079988 |
| 2031-05-08 | $0.077852 | $0.075516 | $0.080187 |
| 2031-05-09 | $0.079162 | $0.076787 | $0.081537 |
| 2031-05-10 | $0.077159 | $0.074844 | $0.079474 |
| 2031-05-11 | $0.079183 | $0.076808 | $0.081559 |
| 2031-05-12 | $0.079069 | $0.076697 | $0.081441 |
| 2031-05-13 | $0.078953 | $0.076585 | $0.081322 |
| 2031-05-14 | $0.078544 | $0.076188 | $0.080900 |
| 2031-05-15 | $0.078224 | $0.075877 | $0.080571 |
| 2031-05-16 | $0.078062 | $0.075720 | $0.080404 |
| 2031-05-17 | $0.078388 | $0.076037 | $0.080740 |
| 2031-05-18 | $0.078906 | $0.076539 | $0.081273 |
| 2031-05-19 | $0.077091 | $0.074778 | $0.079403 |
| 2031-05-20 | $0.075140 | $0.072886 | $0.077395 |
| 2031-05-21 | $0.075693 | $0.073422 | $0.077964 |
| 2031-05-22 | $0.077446 | $0.075122 | $0.079769 |
| 2031-05-23 | $0.077324 | $0.075004 | $0.079644 |
| 2031-05-24 | $0.077851 | $0.075515 | $0.080186 |
| 2031-05-25 | $0.077652 | $0.075323 | $0.079982 |
| 2031-05-26 | $0.078391 | $0.076039 | $0.080743 |
| 2031-05-27 | $0.076408 | $0.074116 | $0.078700 |
| 2031-05-28 | $0.075708 | $0.073437 | $0.077980 |
| 2031-05-29 | $0.073793 | $0.071579 | $0.076007 |
| 2031-05-30 | $0.075729 | $0.073457 | $0.078001 |
| 2031-05-31 | $0.074166 | $0.071941 | $0.076391 |
| 2031 June | |||
| 2031-06-01 | $0.074390 | $0.072158 | $0.076622 |
| 2031-06-02 | $0.075595 | $0.073328 | $0.077863 |
| 2031-06-03 | $0.075164 | $0.072909 | $0.077418 |
| 2031-06-04 | $0.074869 | $0.072623 | $0.077115 |
| 2031-06-05 | $0.075289 | $0.073030 | $0.077547 |
| 2031-06-06 | $0.075555 | $0.073289 | $0.077822 |
| 2031-06-07 | $0.073644 | $0.071434 | $0.075853 |
| 2031-06-08 | $0.075576 | $0.073309 | $0.077843 |
| 2031-06-09 | $0.076225 | $0.073938 | $0.078512 |
| 2031-06-10 | $0.078225 | $0.075878 | $0.080572 |
| 2031-06-11 | $0.078274 | $0.075926 | $0.080622 |
| 2031-06-12 | $0.077720 | $0.075388 | $0.080051 |
| 2031-06-13 | $0.078666 | $0.076306 | $0.081026 |
| 2031-06-14 | $0.076676 | $0.074376 | $0.078976 |
| 2031-06-15 | $0.078688 | $0.076327 | $0.081049 |
| 2031-06-16 | $0.076697 | $0.074396 | $0.078998 |
| 2031-06-17 | $0.078709 | $0.076348 | $0.081071 |
| 2031-06-18 | $0.080775 | $0.078351 | $0.083198 |
| 2031-06-19 | $0.078731 | $0.076369 | $0.081093 |
| 2031-06-20 | $0.080797 | $0.078373 | $0.083221 |
| 2031-06-21 | $0.082917 | $0.080429 | $0.085404 |
| 2031-06-22 | $0.080819 | $0.078394 | $0.083243 |
| 2031-06-23 | $0.082939 | $0.080451 | $0.085428 |
| 2031-06-24 | $0.085115 | $0.082562 | $0.087669 |
| 2031-06-25 | $0.082962 | $0.080473 | $0.085451 |
| 2031-06-26 | $0.083633 | $0.081124 | $0.086142 |
| 2031-06-27 | $0.081518 | $0.079072 | $0.083963 |
| 2031-06-28 | $0.079455 | $0.077072 | $0.081839 |
| 2031-06-29 | $0.079803 | $0.077409 | $0.082197 |
| 2031-06-30 | $0.081897 | $0.079440 | $0.084354 |
| 2031 July | |||
| 2031-07-01 | $0.080951 | $0.078522 | $0.083379 |
| 2031-07-02 | $0.080158 | $0.077754 | $0.082563 |
| 2031-07-03 | $0.078130 | $0.075786 | $0.080474 |
| 2031-07-04 | $0.080180 | $0.077775 | $0.082586 |
| 2031-07-05 | $0.082284 | $0.079815 | $0.084752 |
| 2031-07-06 | $0.083927 | $0.081409 | $0.086444 |
| 2031-07-07 | $0.084541 | $0.082005 | $0.087077 |
| 2031-07-08 | $0.086759 | $0.084156 | $0.089362 |
| 2031-07-09 | $0.086580 | $0.083983 | $0.089177 |
| 2031-07-10 | $0.088852 | $0.086186 | $0.091517 |
| 2031-07-11 | $0.086604 | $0.084006 | $0.089202 |
| 2031-07-12 | $0.084643 | $0.082104 | $0.087182 |
| 2031-07-13 | $0.085157 | $0.082602 | $0.087711 |
| 2031-07-14 | $0.083842 | $0.081327 | $0.086357 |
| 2031-07-15 | $0.085264 | $0.082706 | $0.087822 |
| 2031-07-16 | $0.083970 | $0.081451 | $0.086489 |
| 2031-07-17 | $0.083183 | $0.080687 | $0.085678 |
| 2031-07-18 | $0.083691 | $0.081180 | $0.086201 |
| 2031-07-19 | $0.081573 | $0.079126 | $0.084021 |
| 2031-07-20 | $0.079510 | $0.077124 | $0.081895 |
| 2031-07-21 | $0.078943 | $0.076575 | $0.081312 |
| 2031-07-22 | $0.081015 | $0.078584 | $0.083445 |
| 2031-07-23 | $0.081789 | $0.079336 | $0.084243 |
| 2031-07-24 | $0.082413 | $0.079941 | $0.084886 |
| 2031-07-25 | $0.080328 | $0.077919 | $0.082738 |
| 2031-07-26 | $0.081685 | $0.079235 | $0.084136 |
| 2031-07-27 | $0.083090 | $0.080597 | $0.085582 |
| 2031-07-28 | $0.081857 | $0.079402 | $0.084313 |
| 2031-07-29 | $0.083904 | $0.081387 | $0.086421 |
| 2031-07-30 | $0.083272 | $0.080774 | $0.085770 |
| 2031-07-31 | $0.081165 | $0.078730 | $0.083600 |
| 2031 August | |||
| 2031-08-01 | $0.082480 | $0.080006 | $0.084955 |
| 2031-08-02 | $0.082252 | $0.079784 | $0.084719 |
| 2031-08-03 | $0.080171 | $0.077766 | $0.082576 |
| 2031-08-04 | $0.080929 | $0.078501 | $0.083357 |
| 2031-08-05 | $0.083052 | $0.080561 | $0.085544 |
| 2031-08-06 | $0.081224 | $0.078788 | $0.083661 |
| 2031-08-07 | $0.079169 | $0.076794 | $0.081544 |
| 2031-08-08 | $0.078353 | $0.076003 | $0.080704 |
| 2031-08-09 | $0.076371 | $0.074080 | $0.078662 |
| 2031-08-10 | $0.074439 | $0.072206 | $0.076672 |
| 2031-08-11 | $0.076392 | $0.074100 | $0.078684 |
| 2031-08-12 | $0.074459 | $0.072225 | $0.076693 |
| 2031-08-13 | $0.072575 | $0.070398 | $0.074753 |
| 2031-08-14 | $0.070739 | $0.068617 | $0.072861 |
| 2031-08-15 | $0.072595 | $0.070417 | $0.074773 |
| 2031-08-16 | $0.074500 | $0.072265 | $0.076735 |
| 2031-08-17 | $0.072615 | $0.070437 | $0.074793 |
| 2031-08-18 | $0.073822 | $0.071608 | $0.076037 |
| 2031-08-19 | $0.073922 | $0.071704 | $0.076140 |
| 2031-08-20 | $0.074239 | $0.072012 | $0.076467 |
| 2031-08-21 | $0.072361 | $0.070190 | $0.074532 |
| 2031-08-22 | $0.072917 | $0.070730 | $0.075105 |
| 2031-08-23 | $0.074830 | $0.072585 | $0.077075 |
| 2031-08-24 | $0.075933 | $0.073655 | $0.078211 |
| 2031-08-25 | $0.077925 | $0.075587 | $0.080263 |
| 2031-08-26 | $0.079172 | $0.076797 | $0.081547 |
| 2031-08-27 | $0.077169 | $0.074854 | $0.079484 |
| 2031-08-28 | $0.077207 | $0.074891 | $0.079524 |
| 2031-08-29 | $0.075939 | $0.073661 | $0.078217 |
| 2031-08-30 | $0.077549 | $0.075223 | $0.079876 |
| 2031-08-31 | $0.079533 | $0.077147 | $0.081919 |
| 2031 September | |||
| 2031-09-01 | $0.077521 | $0.075195 | $0.079846 |
| 2031-09-02 | $0.077435 | $0.075112 | $0.079758 |
| 2031-09-03 | $0.075843 | $0.073568 | $0.078118 |
| 2031-09-04 | $0.076337 | $0.074047 | $0.078627 |
| 2031-09-05 | $0.076133 | $0.073849 | $0.078417 |
| 2031-09-06 | $0.076621 | $0.074322 | $0.078920 |
| 2031-09-07 | $0.074986 | $0.072736 | $0.077235 |
| 2031-09-08 | $0.076953 | $0.074644 | $0.079262 |
| 2031-09-09 | $0.075903 | $0.073626 | $0.078180 |
| 2031-09-10 | $0.075426 | $0.073163 | $0.077689 |
| 2031-09-11 | $0.074455 | $0.072221 | $0.076689 |
| 2031-09-12 | $0.075559 | $0.073292 | $0.077825 |
| 2031-09-13 | $0.077064 | $0.074752 | $0.079376 |
| 2031-09-14 | $0.075365 | $0.073104 | $0.077626 |
| 2031-09-15 | $0.073772 | $0.071559 | $0.075985 |
| 2031-09-16 | $0.071905 | $0.069748 | $0.074063 |
| 2031-09-17 | $0.072498 | $0.070323 | $0.074673 |
| 2031-09-18 | $0.071574 | $0.069427 | $0.073721 |
| 2031-09-19 | $0.069763 | $0.067670 | $0.071856 |
| 2031-09-20 | $0.071593 | $0.069446 | $0.073741 |
| 2031-09-21 | $0.070905 | $0.068778 | $0.073032 |
| 2031-09-22 | $0.071647 | $0.069498 | $0.073796 |
| 2031-09-23 | $0.072608 | $0.070430 | $0.074786 |
| 2031-09-24 | $0.072180 | $0.070014 | $0.074345 |
| 2031-09-25 | $0.070991 | $0.068861 | $0.073120 |
| 2031-09-26 | $0.072853 | $0.070668 | $0.075039 |
| 2031-09-27 | $0.073330 | $0.071130 | $0.075530 |
| 2031-09-28 | $0.071475 | $0.069331 | $0.073619 |
| 2031-09-29 | $0.069667 | $0.067577 | $0.071757 |
| 2031-09-30 | $0.070114 | $0.068011 | $0.072218 |
| 2031 October | |||
| 2031-10-01 | $0.069076 | $0.067004 | $0.071149 |
| 2031-10-02 | $0.068843 | $0.066778 | $0.070909 |
| 2031-10-03 | $0.070650 | $0.068530 | $0.072769 |
| 2031-10-04 | $0.069695 | $0.067604 | $0.071785 |
| 2031-10-05 | $0.070498 | $0.068383 | $0.072613 |
| 2031-10-06 | $0.068715 | $0.066653 | $0.070776 |
| 2031-10-07 | $0.070056 | $0.067954 | $0.072157 |
| 2031-10-08 | $0.069980 | $0.067881 | $0.072080 |
| 2031-10-09 | $0.070201 | $0.068095 | $0.072307 |
| 2031-10-10 | $0.071010 | $0.068879 | $0.073140 |
| 2031-10-11 | $0.071402 | $0.069260 | $0.073544 |
| 2031-10-12 | $0.073276 | $0.071077 | $0.075474 |
| 2031-10-13 | $0.073517 | $0.071312 | $0.075723 |
| 2031-10-14 | $0.075446 | $0.073183 | $0.077710 |
| 2031-10-15 | $0.077336 | $0.075016 | $0.079656 |
| 2031-10-16 | $0.075380 | $0.073118 | $0.077641 |
| 2031-10-17 | $0.075717 | $0.073445 | $0.077988 |
| 2031-10-18 | $0.075931 | $0.073653 | $0.078209 |
| 2031-10-19 | $0.074312 | $0.072082 | $0.076541 |
| 2031-10-20 | $0.076261 | $0.073974 | $0.078549 |
| 2031-10-21 | $0.078262 | $0.075914 | $0.080610 |
| 2031-10-22 | $0.076410 | $0.074118 | $0.078702 |
| 2031-10-23 | $0.075916 | $0.073638 | $0.078193 |
| 2031-10-24 | $0.077907 | $0.075570 | $0.080245 |
| 2031-10-25 | $0.075936 | $0.073658 | $0.078215 |
| 2031-10-26 | $0.077767 | $0.075434 | $0.080100 |
| 2031-10-27 | $0.076376 | $0.074084 | $0.078667 |
| 2031-10-28 | $0.076879 | $0.074573 | $0.079185 |
| 2031-10-29 | $0.076012 | $0.073731 | $0.078292 |
| 2031-10-30 | $0.077061 | $0.074749 | $0.079373 |
| 2031-10-31 | $0.075112 | $0.072858 | $0.077365 |
| 2031 November | |||
| 2031-11-01 | $0.077082 | $0.074770 | $0.079395 |
| 2031-11-02 | $0.078501 | $0.076146 | $0.080856 |