Current Vine Coin price: â–¼ 0.067918 USD (-0,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.015153 | $0.014698 | $0.015607 |
2026-01-02 | $0.016745 | $0.016242 | $0.017247 |
2026-01-03 | $0.017028 | $0.016517 | $0.017539 |
2026-01-04 | $0.016294 | $0.015805 | $0.016782 |
2026-01-05 | $0.015823 | $0.015349 | $0.016298 |
2026-01-06 | $0.016075 | $0.015593 | $0.016557 |
2026-01-07 | $0.017764 | $0.017231 | $0.018297 |
2026-01-08 | $0.017282 | $0.016764 | $0.017801 |
2026-01-09 | $0.017296 | $0.016777 | $0.017815 |
2026-01-10 | $0.016099 | $0.015616 | $0.016582 |
2026-01-11 | $0.017790 | $0.017257 | $0.018324 |
2026-01-12 | $0.017399 | $0.016877 | $0.017921 |
2026-01-13 | $0.016857 | $0.016351 | $0.017363 |
2026-01-14 | $0.016312 | $0.015823 | $0.016802 |
2026-01-15 | $0.016917 | $0.016409 | $0.017424 |
2026-01-16 | $0.016192 | $0.015706 | $0.016678 |
2026-01-17 | $0.016544 | $0.016047 | $0.017040 |
2026-01-18 | $0.018282 | $0.017733 | $0.018830 |
2026-01-19 | $0.020203 | $0.019597 | $0.020809 |
2026-01-20 | $0.019376 | $0.018795 | $0.019958 |
2026-01-21 | $0.017878 | $0.017342 | $0.018414 |
2026-01-22 | $0.019034 | $0.018463 | $0.019605 |
2026-01-23 | $0.017353 | $0.016833 | $0.017874 |
2026-01-24 | $0.019148 | $0.018574 | $0.019723 |
2026-01-25 | $0.018974 | $0.018404 | $0.019543 |
2026-01-26 | $0.020165 | $0.019560 | $0.020769 |
2026-01-27 | $0.021478 | $0.020834 | $0.022123 |
2026-01-28 | $0.021892 | $0.021235 | $0.022548 |
2026-01-29 | $0.023178 | $0.022483 | $0.023873 |
2026-01-30 | $0.023627 | $0.022919 | $0.024336 |
2026-01-31 | $0.023144 | $0.022449 | $0.023838 |
2026 February | |||
2026-02-01 | $0.020810 | $0.020186 | $0.021435 |
2026-02-02 | $0.022997 | $0.022307 | $0.023687 |
2026-02-03 | $0.025413 | $0.024650 | $0.026175 |
2026-02-04 | $0.028077 | $0.027235 | $0.028920 |
2026-02-05 | $0.031027 | $0.030096 | $0.031958 |
2026-02-06 | $0.031940 | $0.030982 | $0.032898 |
2026-02-07 | $0.028719 | $0.027858 | $0.029581 |
2026-02-08 | $0.025824 | $0.025049 | $0.026598 |
2026-02-09 | $0.025128 | $0.024374 | $0.025882 |
2026-02-10 | $0.022594 | $0.021917 | $0.023272 |
2026-02-11 | $0.020316 | $0.019707 | $0.020926 |
2026-02-12 | $0.022451 | $0.021777 | $0.023124 |
2026-02-13 | $0.020856 | $0.020231 | $0.021482 |
2026-02-14 | $0.020354 | $0.019743 | $0.020964 |
2026-02-15 | $0.020885 | $0.020259 | $0.021512 |
2026-02-16 | $0.023079 | $0.022387 | $0.023772 |
2026-02-17 | $0.020752 | $0.020130 | $0.021375 |
2026-02-18 | $0.022933 | $0.022245 | $0.023621 |
2026-02-19 | $0.020620 | $0.020002 | $0.021239 |
2026-02-20 | $0.018541 | $0.017985 | $0.019097 |
2026-02-21 | $0.018245 | $0.017697 | $0.018792 |
2026-02-22 | $0.020162 | $0.019557 | $0.020766 |
2026-02-23 | $0.018129 | $0.017585 | $0.018673 |
2026-02-24 | $0.016301 | $0.015812 | $0.016790 |
2026-02-25 | $0.018013 | $0.017473 | $0.018554 |
2026-02-26 | $0.016197 | $0.015711 | $0.016683 |
2026-02-27 | $0.015939 | $0.015461 | $0.016417 |
2026-02-28 | $0.014332 | $0.013902 | $0.014762 |
2026 March | |||
2026-03-01 | $0.015701 | $0.015230 | $0.016172 |
2026-03-02 | $0.014249 | $0.013822 | $0.014677 |
2026-03-03 | $0.012813 | $0.012428 | $0.013197 |
2026-03-04 | $0.014159 | $0.013734 | $0.014584 |
2026-03-05 | $0.012731 | $0.012349 | $0.013113 |
2026-03-06 | $0.011448 | $0.011104 | $0.011791 |
2026-03-07 | $0.010293 | $0.009984 | $0.010602 |
2026-03-08 | $0.009933 | $0.009635 | $0.010231 |
2026-03-09 | $0.009839 | $0.009543 | $0.010134 |
2026-03-10 | $0.008847 | $0.008581 | $0.009112 |
2026-03-11 | $0.007955 | $0.007716 | $0.008193 |
2026-03-12 | $0.007153 | $0.006938 | $0.007367 |
2026-03-13 | $0.007078 | $0.006865 | $0.007290 |
2026-03-14 | $0.007746 | $0.007514 | $0.007979 |
2026-03-15 | $0.008505 | $0.008250 | $0.008760 |
2026-03-16 | $0.007684 | $0.007453 | $0.007914 |
2026-03-17 | $0.006909 | $0.006702 | $0.007116 |
2026-03-18 | $0.007635 | $0.007406 | $0.007864 |
2026-03-19 | $0.008437 | $0.008184 | $0.008690 |
2026-03-20 | $0.008786 | $0.008523 | $0.009050 |
2026-03-21 | $0.009709 | $0.009418 | $0.010001 |
2026-03-22 | $0.008730 | $0.008468 | $0.008992 |
2026-03-23 | $0.008255 | $0.008008 | $0.008503 |
2026-03-24 | $0.007714 | $0.007482 | $0.007945 |
2026-03-25 | $0.007500 | $0.007275 | $0.007725 |
2026-03-26 | $0.007229 | $0.007012 | $0.007445 |
2026-03-27 | $0.006615 | $0.006417 | $0.006814 |
2026-03-28 | $0.006515 | $0.006320 | $0.006711 |
2026-03-29 | $0.007200 | $0.006984 | $0.007416 |
2026-03-30 | $0.006474 | $0.006280 | $0.006668 |
2026-03-31 | $0.007154 | $0.006939 | $0.007369 |
2026 April | |||
2026-04-01 | $0.007822 | $0.007588 | $0.008057 |
2026-04-02 | $0.007034 | $0.006823 | $0.007245 |
2026-04-03 | $0.006786 | $0.006582 | $0.006989 |
2026-04-04 | $0.007052 | $0.006841 | $0.007264 |
2026-04-05 | $0.006874 | $0.006668 | $0.007080 |
2026-04-06 | $0.006181 | $0.005996 | $0.006366 |
2026-04-07 | $0.006126 | $0.005942 | $0.006309 |
2026-04-08 | $0.005620 | $0.005452 | $0.005789 |
2026-04-09 | $0.006058 | $0.005877 | $0.006240 |
2026-04-10 | $0.006216 | $0.006030 | $0.006402 |
2026-04-11 | $0.006098 | $0.005915 | $0.006280 |
2026-04-12 | $0.006016 | $0.005836 | $0.006197 |
2026-04-13 | $0.006169 | $0.005984 | $0.006354 |
2026-04-14 | $0.006473 | $0.006279 | $0.006668 |
2026-04-15 | $0.006225 | $0.006039 | $0.006412 |
2026-04-16 | $0.006052 | $0.005870 | $0.006233 |
2026-04-17 | $0.005869 | $0.005693 | $0.006045 |
2026-04-18 | $0.006485 | $0.006291 | $0.006680 |
2026-04-19 | $0.005832 | $0.005657 | $0.006006 |
2026-04-20 | $0.006398 | $0.006206 | $0.006590 |
2026-04-21 | $0.007070 | $0.006858 | $0.007282 |
2026-04-22 | $0.006357 | $0.006166 | $0.006548 |
2026-04-23 | $0.006064 | $0.005882 | $0.006246 |
2026-04-24 | $0.005783 | $0.005610 | $0.005957 |
2026-04-25 | $0.005200 | $0.005044 | $0.005356 |
2026-04-26 | $0.004969 | $0.004820 | $0.005118 |
2026-04-27 | $0.004796 | $0.004652 | $0.004939 |
2026-04-28 | $0.004730 | $0.004588 | $0.004872 |
2026-04-29 | $0.004643 | $0.004504 | $0.004783 |
2026-04-30 | $0.005131 | $0.004977 | $0.005285 |
2026 May | |||
2026-05-01 | $0.005333 | $0.005173 | $0.005493 |
2026-05-02 | $0.005093 | $0.004941 | $0.005246 |
2026-05-03 | $0.005205 | $0.005049 | $0.005361 |
2026-05-04 | $0.005309 | $0.005150 | $0.005468 |
2026-05-05 | $0.004774 | $0.004630 | $0.004917 |
2026-05-06 | $0.004475 | $0.004341 | $0.004609 |
2026-05-07 | $0.004337 | $0.004207 | $0.004467 |
2026-05-08 | $0.004305 | $0.004176 | $0.004434 |
2026-05-09 | $0.004738 | $0.004595 | $0.004880 |
2026-05-10 | $0.004575 | $0.004437 | $0.004712 |
2026-05-11 | $0.004523 | $0.004387 | $0.004658 |
2026-05-12 | $0.004998 | $0.004848 | $0.005148 |
2026-05-13 | $0.004555 | $0.004418 | $0.004691 |
2026-05-14 | $0.004731 | $0.004589 | $0.004873 |
2026-05-15 | $0.005172 | $0.005017 | $0.005327 |
2026-05-16 | $0.004849 | $0.004704 | $0.004995 |
2026-05-17 | $0.004661 | $0.004521 | $0.004801 |
2026-05-18 | $0.005098 | $0.004945 | $0.005250 |
2026-05-19 | $0.005533 | $0.005367 | $0.005699 |
2026-05-20 | $0.006114 | $0.005931 | $0.006298 |
2026-05-21 | $0.006757 | $0.006554 | $0.006959 |
2026-05-22 | $0.006273 | $0.006085 | $0.006461 |
2026-05-23 | $0.005641 | $0.005471 | $0.005810 |
2026-05-24 | $0.005625 | $0.005457 | $0.005794 |
2026-05-25 | $0.005652 | $0.005482 | $0.005821 |
2026-05-26 | $0.005382 | $0.005221 | $0.005544 |
2026-05-27 | $0.005504 | $0.005339 | $0.005669 |
2026-05-28 | $0.006083 | $0.005900 | $0.006265 |
2026-05-29 | $0.006722 | $0.006520 | $0.006923 |
2026-05-30 | $0.007084 | $0.006871 | $0.007296 |
2026-05-31 | $0.007828 | $0.007593 | $0.008063 |
2026 June | |||
2026-06-01 | $0.007039 | $0.006828 | $0.007250 |
2026-06-02 | $0.007778 | $0.007545 | $0.008012 |
2026-06-03 | $0.006994 | $0.006784 | $0.007204 |
2026-06-04 | $0.006584 | $0.006386 | $0.006781 |
2026-06-05 | $0.005920 | $0.005742 | $0.006098 |
2026-06-06 | $0.005958 | $0.005779 | $0.006137 |
2026-06-07 | $0.006584 | $0.006387 | $0.006782 |
2026-06-08 | $0.006575 | $0.006378 | $0.006772 |
2026-06-09 | $0.006586 | $0.006388 | $0.006784 |
2026-06-10 | $0.007278 | $0.007060 | $0.007496 |
2026-06-11 | $0.007633 | $0.007404 | $0.007862 |
2026-06-12 | $0.006863 | $0.006657 | $0.007069 |
2026-06-13 | $0.006890 | $0.006684 | $0.007097 |
2026-06-14 | $0.007102 | $0.006888 | $0.007315 |
2026-06-15 | $0.006841 | $0.006636 | $0.007047 |
2026-06-16 | $0.007050 | $0.006838 | $0.007261 |
2026-06-17 | $0.007113 | $0.006899 | $0.007326 |
2026-06-18 | $0.006396 | $0.006204 | $0.006588 |
2026-06-19 | $0.005751 | $0.005578 | $0.005923 |
2026-06-20 | $0.006169 | $0.005984 | $0.006354 |
2026-06-21 | $0.006345 | $0.006155 | $0.006535 |
2026-06-22 | $0.006639 | $0.006440 | $0.006838 |
2026-06-23 | $0.006649 | $0.006450 | $0.006849 |
2026-06-24 | $0.006337 | $0.006147 | $0.006527 |
2026-06-25 | $0.005810 | $0.005636 | $0.005985 |
2026-06-26 | $0.006364 | $0.006173 | $0.006555 |
2026-06-27 | $0.006395 | $0.006203 | $0.006587 |
2026-06-28 | $0.006324 | $0.006134 | $0.006514 |
2026-06-29 | $0.006553 | $0.006356 | $0.006749 |
2026-06-30 | $0.006447 | $0.006254 | $0.006641 |
2026 July | |||
2026-07-01 | $0.006058 | $0.005876 | $0.006240 |
2026-07-02 | $0.005447 | $0.005284 | $0.005611 |
2026-07-03 | $0.005701 | $0.005530 | $0.005872 |
2026-07-04 | $0.005588 | $0.005420 | $0.005755 |
2026-07-05 | $0.005724 | $0.005552 | $0.005895 |
2026-07-06 | $0.005915 | $0.005737 | $0.006092 |
2026-07-07 | $0.005469 | $0.005305 | $0.005634 |
2026-07-08 | $0.005431 | $0.005268 | $0.005594 |
2026-07-09 | $0.005345 | $0.005184 | $0.005505 |
2026-07-10 | $0.005221 | $0.005064 | $0.005378 |
2026-07-11 | $0.004695 | $0.004554 | $0.004836 |
2026-07-12 | $0.004669 | $0.004529 | $0.004809 |
2026-07-13 | $0.005160 | $0.005005 | $0.005314 |
2026-07-14 | $0.005247 | $0.005089 | $0.005404 |
2026-07-15 | $0.005021 | $0.004870 | $0.005171 |
2026-07-16 | $0.004876 | $0.004729 | $0.005022 |
2026-07-17 | $0.004953 | $0.004805 | $0.005102 |
2026-07-18 | $0.005474 | $0.005309 | $0.005638 |
2026-07-19 | $0.005325 | $0.005165 | $0.005485 |
2026-07-20 | $0.005329 | $0.005170 | $0.005489 |
2026-07-21 | $0.004961 | $0.004812 | $0.005109 |
2026-07-22 | $0.005482 | $0.005317 | $0.005646 |
2026-07-23 | $0.005361 | $0.005200 | $0.005522 |
2026-07-24 | $0.005194 | $0.005038 | $0.005350 |
2026-07-25 | $0.005026 | $0.004876 | $0.005177 |
2026-07-26 | $0.005213 | $0.005056 | $0.005369 |
2026-07-27 | $0.004989 | $0.004840 | $0.005139 |
2026-07-28 | $0.005098 | $0.004945 | $0.005251 |
2026-07-29 | $0.005633 | $0.005464 | $0.005802 |
2026-07-30 | $0.006225 | $0.006038 | $0.006412 |
2026-07-31 | $0.005970 | $0.005791 | $0.006150 |
2026 August | |||
2026-08-01 | $0.005509 | $0.005343 | $0.005674 |
2026-08-02 | $0.005865 | $0.005689 | $0.006041 |
2026-08-03 | $0.005347 | $0.005187 | $0.005508 |
2026-08-04 | $0.005900 | $0.005723 | $0.006077 |
2026-08-05 | $0.005846 | $0.005671 | $0.006022 |
2026-08-06 | $0.006213 | $0.006027 | $0.006400 |
2026-08-07 | $0.006618 | $0.006420 | $0.006817 |
2026-08-08 | $0.006745 | $0.006543 | $0.006948 |
2026-08-09 | $0.007142 | $0.006928 | $0.007356 |
2026-08-10 | $0.007280 | $0.007062 | $0.007499 |
2026-08-11 | $0.007131 | $0.006917 | $0.007345 |
2026-08-12 | $0.006412 | $0.006220 | $0.006605 |
2026-08-13 | $0.007086 | $0.006873 | $0.007299 |
2026-08-14 | $0.007830 | $0.007596 | $0.008065 |
2026-08-15 | $0.008651 | $0.008392 | $0.008911 |
2026-08-16 | $0.009560 | $0.009274 | $0.009847 |
2026-08-17 | $0.009842 | $0.009546 | $0.010137 |
2026-08-18 | $0.008849 | $0.008584 | $0.009115 |
2026-08-19 | $0.007957 | $0.007718 | $0.008196 |
2026-08-20 | $0.007743 | $0.007510 | $0.007975 |
2026-08-21 | $0.006962 | $0.006753 | $0.007171 |
2026-08-22 | $0.006260 | $0.006072 | $0.006448 |
2026-08-23 | $0.006918 | $0.006710 | $0.007125 |
2026-08-24 | $0.006427 | $0.006234 | $0.006619 |
2026-08-25 | $0.006272 | $0.006083 | $0.006460 |
2026-08-26 | $0.006435 | $0.006242 | $0.006628 |
2026-08-27 | $0.007111 | $0.006898 | $0.007325 |
2026-08-28 | $0.006394 | $0.006203 | $0.006586 |
2026-08-29 | $0.007066 | $0.006854 | $0.007278 |
2026-08-30 | $0.006354 | $0.006163 | $0.006544 |
2026-08-31 | $0.005713 | $0.005542 | $0.005885 |
2026 September | |||
2026-09-01 | $0.005622 | $0.005453 | $0.005790 |
2026-09-02 | $0.006212 | $0.006026 | $0.006399 |
2026-09-03 | $0.005586 | $0.005418 | $0.005754 |
2026-09-04 | $0.005023 | $0.004872 | $0.005173 |
2026-09-05 | $0.005550 | $0.005384 | $0.005717 |
2026-09-06 | $0.004991 | $0.004841 | $0.005141 |
2026-09-07 | $0.004911 | $0.004764 | $0.005059 |
2026-09-08 | $0.004416 | $0.004284 | $0.004549 |
2026-09-09 | $0.004838 | $0.004693 | $0.004983 |
2026-09-10 | $0.004391 | $0.004259 | $0.004522 |
2026-09-11 | $0.003948 | $0.003830 | $0.004066 |
2026-09-12 | $0.004363 | $0.004232 | $0.004494 |
2026-09-13 | $0.003923 | $0.003805 | $0.004041 |
2026-09-14 | $0.003527 | $0.003422 | $0.003633 |
2026-09-15 | $0.003172 | $0.003077 | $0.003267 |
2026-09-16 | $0.003061 | $0.002969 | $0.003152 |
2026-09-17 | $0.003032 | $0.002941 | $0.003123 |
2026-09-18 | $0.002726 | $0.002644 | $0.002808 |
2026-09-19 | $0.002451 | $0.002378 | $0.002525 |
2026-09-20 | $0.002204 | $0.002138 | $0.002270 |
2026-09-21 | $0.002181 | $0.002115 | $0.002246 |
2026-09-22 | $0.002387 | $0.002315 | $0.002459 |
2026-09-23 | $0.002621 | $0.002542 | $0.002699 |
2026-09-24 | $0.002368 | $0.002297 | $0.002439 |
2026-09-25 | $0.002129 | $0.002065 | $0.002193 |
2026-09-26 | $0.002353 | $0.002282 | $0.002423 |
2026-09-27 | $0.002600 | $0.002522 | $0.002678 |
2026-09-28 | $0.002707 | $0.002626 | $0.002789 |
2026-09-29 | $0.002992 | $0.002902 | $0.003081 |
2026-09-30 | $0.002690 | $0.002609 | $0.002771 |
2026 October | |||
2026-10-01 | $0.002544 | $0.002467 | $0.002620 |
2026-10-02 | $0.002377 | $0.002306 | $0.002448 |
2026-10-03 | $0.002311 | $0.002242 | $0.002380 |
2026-10-04 | $0.002227 | $0.002161 | $0.002294 |
2026-10-05 | $0.002038 | $0.001977 | $0.002100 |
2026-10-06 | $0.002008 | $0.001947 | $0.002068 |
2026-10-07 | $0.002218 | $0.002152 | $0.002285 |
2026-10-08 | $0.001995 | $0.001935 | $0.002055 |
2026-10-09 | $0.002204 | $0.002138 | $0.002271 |
2026-10-10 | $0.002410 | $0.002338 | $0.002483 |
2026-10-11 | $0.002167 | $0.002102 | $0.002232 |
2026-10-12 | $0.002091 | $0.002028 | $0.002154 |
2026-10-13 | $0.002173 | $0.002108 | $0.002238 |
2026-10-14 | $0.002118 | $0.002055 | $0.002182 |
2026-10-15 | $0.001905 | $0.001847 | $0.001962 |
2026-10-16 | $0.001887 | $0.001831 | $0.001944 |
2026-10-17 | $0.001732 | $0.001680 | $0.001784 |
2026-10-18 | $0.001867 | $0.001811 | $0.001923 |
2026-10-19 | $0.001915 | $0.001858 | $0.001973 |
2026-10-20 | $0.001879 | $0.001822 | $0.001935 |
2026-10-21 | $0.001854 | $0.001798 | $0.001909 |
2026-10-22 | $0.001901 | $0.001844 | $0.001958 |
2026-10-23 | $0.001995 | $0.001935 | $0.002055 |
2026-10-24 | $0.001918 | $0.001861 | $0.001976 |
2026-10-25 | $0.001865 | $0.001809 | $0.001921 |
2026-10-26 | $0.001808 | $0.001754 | $0.001863 |
2026-10-27 | $0.001998 | $0.001938 | $0.002058 |
2026-10-28 | $0.001797 | $0.001743 | $0.001851 |
2026-10-29 | $0.001971 | $0.001912 | $0.002030 |
2026-10-30 | $0.002178 | $0.002113 | $0.002244 |
2026-10-31 | $0.001959 | $0.001900 | $0.002018 |
2026 November | |||
2026-11-01 | $0.001868 | $0.001812 | $0.001925 |
2026-11-02 | $0.001782 | $0.001729 | $0.001835 |
2026-11-03 | $0.001602 | $0.001554 | $0.001650 |
2026-11-04 | $0.001531 | $0.001485 | $0.001577 |
2026-11-05 | $0.001478 | $0.001433 | $0.001522 |
2026-11-06 | $0.001457 | $0.001414 | $0.001501 |
2026-11-07 | $0.001431 | $0.001388 | $0.001474 |
2026-11-08 | $0.001581 | $0.001534 | $0.001629 |
2026-11-09 | $0.001643 | $0.001594 | $0.001693 |
2026-11-10 | $0.001569 | $0.001522 | $0.001617 |
2026-11-11 | $0.001604 | $0.001556 | $0.001652 |
2026-11-12 | $0.001636 | $0.001587 | $0.001685 |
2026-11-13 | $0.001471 | $0.001427 | $0.001515 |
2026-11-14 | $0.001379 | $0.001338 | $0.001420 |
2026-11-15 | $0.001336 | $0.001296 | $0.001376 |
2026-11-16 | $0.001326 | $0.001287 | $0.001366 |
2026-11-17 | $0.001460 | $0.001416 | $0.001504 |
2026-11-18 | $0.001410 | $0.001367 | $0.001452 |
2026-11-19 | $0.001394 | $0.001352 | $0.001435 |
2026-11-20 | $0.001540 | $0.001494 | $0.001586 |
2026-11-21 | $0.001403 | $0.001361 | $0.001446 |
2026-11-22 | $0.001458 | $0.001414 | $0.001502 |
2026-11-23 | $0.001594 | $0.001546 | $0.001642 |
2026-11-24 | $0.001494 | $0.001449 | $0.001539 |
2026-11-25 | $0.001436 | $0.001393 | $0.001479 |
2026-11-26 | $0.001571 | $0.001524 | $0.001618 |
2026-11-27 | $0.001705 | $0.001654 | $0.001756 |
2026-11-28 | $0.001884 | $0.001827 | $0.001940 |
2026-11-29 | $0.002082 | $0.002019 | $0.002144 |
2026-11-30 | $0.001933 | $0.001875 | $0.001991 |
2026 December | |||
2026-12-01 | $0.001738 | $0.001686 | $0.001790 |
2026-12-02 | $0.001733 | $0.001681 | $0.001785 |
2026-12-03 | $0.001741 | $0.001689 | $0.001794 |
2026-12-04 | $0.001658 | $0.001609 | $0.001708 |
2026-12-05 | $0.001696 | $0.001645 | $0.001747 |
2026-12-06 | $0.001874 | $0.001818 | $0.001930 |
2026-12-07 | $0.002071 | $0.002009 | $0.002133 |
2026-12-08 | $0.002183 | $0.002117 | $0.002248 |
2026-12-09 | $0.002412 | $0.002340 | $0.002484 |
2026-12-10 | $0.002169 | $0.002104 | $0.002234 |
2026-12-11 | $0.002397 | $0.002325 | $0.002469 |
2026-12-12 | $0.002155 | $0.002090 | $0.002220 |
2026-12-13 | $0.002029 | $0.001968 | $0.002090 |
2026-12-14 | $0.001824 | $0.001769 | $0.001879 |
2026-12-15 | $0.001836 | $0.001781 | $0.001891 |
2026-12-16 | $0.002029 | $0.001968 | $0.002090 |
2026-12-17 | $0.002026 | $0.001965 | $0.002087 |
2026-12-18 | $0.002029 | $0.001968 | $0.002090 |
2026-12-19 | $0.002243 | $0.002175 | $0.002310 |
2026-12-20 | $0.002352 | $0.002281 | $0.002422 |
2026-12-21 | $0.002115 | $0.002051 | $0.002178 |
2026-12-22 | $0.002123 | $0.002059 | $0.002187 |
2026-12-23 | $0.002188 | $0.002123 | $0.002254 |
2026-12-24 | $0.002108 | $0.002045 | $0.002171 |
2026-12-25 | $0.002172 | $0.002107 | $0.002237 |
2026-12-26 | $0.002192 | $0.002126 | $0.002257 |
2026-12-27 | $0.001971 | $0.001912 | $0.002030 |
2026-12-28 | $0.001772 | $0.001719 | $0.001825 |
2026-12-29 | $0.001901 | $0.001844 | $0.001958 |
2026-12-30 | $0.001955 | $0.001896 | $0.002014 |
2026-12-31 | $0.002046 | $0.001984 | $0.002107 |