Current Vine Coin price: ▼ 0.037491 USD (-7,15%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-05 | $0.043831 | $0.042517 | $0.045146 |
| 2025-11-06 | $0.039750 | $0.038557 | $0.040942 |
| 2025-11-07 | $0.043505 | $0.042200 | $0.044810 |
| 2025-11-08 | $0.039453 | $0.038270 | $0.040637 |
| 2025-11-09 | $0.035779 | $0.034706 | $0.036853 |
| 2025-11-10 | $0.035207 | $0.034151 | $0.036263 |
| 2025-11-11 | $0.038533 | $0.037377 | $0.039689 |
| 2025-11-12 | $0.034945 | $0.033896 | $0.035993 |
| 2025-11-13 | $0.031690 | $0.030740 | $0.032641 |
| 2025-11-14 | $0.034684 | $0.033644 | $0.035725 |
| 2025-11-15 | $0.031454 | $0.030511 | $0.032398 |
| 2025-11-16 | $0.030953 | $0.030024 | $0.031881 |
| 2025-11-17 | $0.028070 | $0.027228 | $0.028912 |
| 2025-11-18 | $0.030722 | $0.029800 | $0.031644 |
| 2025-11-19 | $0.027882 | $0.027046 | $0.028718 |
| 2025-11-20 | $0.025285 | $0.024527 | $0.026044 |
| 2025-11-21 | $0.027674 | $0.026844 | $0.028505 |
| 2025-11-22 | $0.025097 | $0.024344 | $0.025850 |
| 2025-11-23 | $0.022760 | $0.022077 | $0.023443 |
| 2025-11-24 | $0.020640 | $0.020021 | $0.021259 |
| 2025-11-25 | $0.019918 | $0.019320 | $0.020515 |
| 2025-11-26 | $0.019728 | $0.019136 | $0.020320 |
| 2025-11-27 | $0.017891 | $0.017354 | $0.018428 |
| 2025-11-28 | $0.016225 | $0.015738 | $0.016712 |
| 2025-11-29 | $0.014714 | $0.014272 | $0.015155 |
| 2025-11-30 | $0.014560 | $0.014123 | $0.014996 |
| 2025 December | |||
| 2025-12-01 | $0.015935 | $0.015457 | $0.016413 |
| 2025-12-02 | $0.017441 | $0.016917 | $0.017964 |
| 2025-12-03 | $0.015816 | $0.015342 | $0.016291 |
| 2025-12-04 | $0.014343 | $0.013913 | $0.014774 |
| 2025-12-05 | $0.015699 | $0.015228 | $0.016170 |
| 2025-12-06 | $0.017182 | $0.016666 | $0.017697 |
| 2025-12-07 | $0.017892 | $0.017356 | $0.018429 |
| 2025-12-08 | $0.019583 | $0.018995 | $0.020170 |
| 2025-12-09 | $0.017759 | $0.017226 | $0.018292 |
| 2025-12-10 | $0.016793 | $0.016289 | $0.017297 |
| 2025-12-11 | $0.015691 | $0.015221 | $0.016162 |
| 2025-12-12 | $0.015256 | $0.014798 | $0.015713 |
| 2025-12-13 | $0.014704 | $0.014263 | $0.015146 |
| 2025-12-14 | $0.013457 | $0.013053 | $0.013861 |
| 2025-12-15 | $0.013253 | $0.012856 | $0.013651 |
| 2025-12-16 | $0.014506 | $0.014070 | $0.014941 |
| 2025-12-17 | $0.013155 | $0.012760 | $0.013549 |
| 2025-12-18 | $0.014397 | $0.013966 | $0.014829 |
| 2025-12-19 | $0.015742 | $0.015270 | $0.016214 |
| 2025-12-20 | $0.014276 | $0.013848 | $0.014704 |
| 2025-12-21 | $0.013773 | $0.013360 | $0.014186 |
| 2025-12-22 | $0.014314 | $0.013884 | $0.014743 |
| 2025-12-23 | $0.013952 | $0.013534 | $0.014371 |
| 2025-12-24 | $0.012653 | $0.012273 | $0.013033 |
| 2025-12-25 | $0.012540 | $0.012164 | $0.012916 |
| 2025-12-26 | $0.011505 | $0.011160 | $0.011850 |
| 2025-12-27 | $0.012402 | $0.012030 | $0.012774 |
| 2025-12-28 | $0.012725 | $0.012343 | $0.013107 |
| 2025-12-29 | $0.012482 | $0.012108 | $0.012857 |
| 2025-12-30 | $0.012316 | $0.011946 | $0.012685 |
| 2025-12-31 | $0.012628 | $0.012249 | $0.013007 |