Current Vine Coin price: â–² 0.068522 USD (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.002049 | $0.001987 | $0.002110 |
2027-01-02 | $0.001953 | $0.001894 | $0.002011 |
2027-01-03 | $0.001790 | $0.001737 | $0.001844 |
2027-01-04 | $0.001961 | $0.001902 | $0.002020 |
2027-01-05 | $0.001970 | $0.001911 | $0.002030 |
2027-01-06 | $0.001949 | $0.001890 | $0.002007 |
2027-01-07 | $0.002019 | $0.001959 | $0.002080 |
2027-01-08 | $0.001987 | $0.001927 | $0.002046 |
2027-01-09 | $0.001867 | $0.001811 | $0.001923 |
2027-01-10 | $0.001678 | $0.001628 | $0.001729 |
2027-01-11 | $0.001757 | $0.001704 | $0.001809 |
2027-01-12 | $0.001722 | $0.001670 | $0.001773 |
2027-01-13 | $0.001764 | $0.001711 | $0.001817 |
2027-01-14 | $0.001822 | $0.001768 | $0.001877 |
2027-01-15 | $0.001685 | $0.001635 | $0.001736 |
2027-01-16 | $0.001673 | $0.001623 | $0.001724 |
2027-01-17 | $0.001647 | $0.001597 | $0.001696 |
2027-01-18 | $0.001609 | $0.001561 | $0.001657 |
2027-01-19 | $0.001447 | $0.001403 | $0.001490 |
2027-01-20 | $0.001439 | $0.001396 | $0.001482 |
2027-01-21 | $0.001590 | $0.001542 | $0.001638 |
2027-01-22 | $0.001617 | $0.001568 | $0.001665 |
2027-01-23 | $0.001547 | $0.001501 | $0.001593 |
2027-01-24 | $0.001502 | $0.001457 | $0.001547 |
2027-01-25 | $0.001526 | $0.001480 | $0.001572 |
2027-01-26 | $0.001687 | $0.001636 | $0.001737 |
2027-01-27 | $0.001641 | $0.001592 | $0.001690 |
2027-01-28 | $0.001642 | $0.001593 | $0.001691 |
2027-01-29 | $0.001529 | $0.001483 | $0.001574 |
2027-01-30 | $0.001689 | $0.001638 | $0.001740 |
2027-01-31 | $0.001652 | $0.001602 | $0.001701 |
2027 February | |||
2027-02-01 | $0.001600 | $0.001552 | $0.001648 |
2027-02-02 | $0.001549 | $0.001502 | $0.001595 |
2027-02-03 | $0.001606 | $0.001558 | $0.001654 |
2027-02-04 | $0.001537 | $0.001491 | $0.001583 |
2027-02-05 | $0.001571 | $0.001524 | $0.001618 |
2027-02-06 | $0.001736 | $0.001684 | $0.001788 |
2027-02-07 | $0.001918 | $0.001861 | $0.001976 |
2027-02-08 | $0.001840 | $0.001784 | $0.001895 |
2027-02-09 | $0.001697 | $0.001646 | $0.001748 |
2027-02-10 | $0.001807 | $0.001753 | $0.001861 |
2027-02-11 | $0.001648 | $0.001598 | $0.001697 |
2027-02-12 | $0.001818 | $0.001763 | $0.001873 |
2027-02-13 | $0.001801 | $0.001747 | $0.001855 |
2027-02-14 | $0.001915 | $0.001857 | $0.001972 |
2027-02-15 | $0.002039 | $0.001978 | $0.002100 |
2027-02-16 | $0.002078 | $0.002016 | $0.002141 |
2027-02-17 | $0.002201 | $0.002135 | $0.002267 |
2027-02-18 | $0.002243 | $0.002176 | $0.002311 |
2027-02-19 | $0.002197 | $0.002131 | $0.002263 |
2027-02-20 | $0.001976 | $0.001917 | $0.002035 |
2027-02-21 | $0.002183 | $0.002118 | $0.002249 |
2027-02-22 | $0.002413 | $0.002340 | $0.002485 |
2027-02-23 | $0.002666 | $0.002586 | $0.002746 |
2027-02-24 | $0.002946 | $0.002857 | $0.003034 |
2027-02-25 | $0.003033 | $0.002942 | $0.003123 |
2027-02-26 | $0.002727 | $0.002645 | $0.002809 |
2027-02-27 | $0.002452 | $0.002378 | $0.002525 |
2027-02-28 | $0.002386 | $0.002314 | $0.002457 |
2027 March | |||
2027-03-01 | $0.002145 | $0.002081 | $0.002210 |
2027-03-02 | $0.001929 | $0.001871 | $0.001987 |
2027-03-03 | $0.002132 | $0.002068 | $0.002196 |
2027-03-04 | $0.001980 | $0.001921 | $0.002040 |
2027-03-05 | $0.001932 | $0.001874 | $0.001990 |
2027-03-06 | $0.001983 | $0.001923 | $0.002042 |
2027-03-07 | $0.002191 | $0.002126 | $0.002257 |
2027-03-08 | $0.001970 | $0.001911 | $0.002029 |
2027-03-09 | $0.002177 | $0.002112 | $0.002243 |
2027-03-10 | $0.001958 | $0.001899 | $0.002017 |
2027-03-11 | $0.001760 | $0.001708 | $0.001813 |
2027-03-12 | $0.001732 | $0.001680 | $0.001784 |
2027-03-13 | $0.001914 | $0.001857 | $0.001972 |
2027-03-14 | $0.001721 | $0.001670 | $0.001773 |
2027-03-15 | $0.001548 | $0.001501 | $0.001594 |
2027-03-16 | $0.001710 | $0.001659 | $0.001762 |
2027-03-17 | $0.001538 | $0.001492 | $0.001584 |
2027-03-18 | $0.001513 | $0.001468 | $0.001559 |
2027-03-19 | $0.001361 | $0.001320 | $0.001402 |
2027-03-20 | $0.001491 | $0.001446 | $0.001535 |
2027-03-21 | $0.001353 | $0.001312 | $0.001393 |
2027-03-22 | $0.001216 | $0.001180 | $0.001253 |
2027-03-23 | $0.001344 | $0.001304 | $0.001385 |
2027-03-24 | $0.001209 | $0.001172 | $0.001245 |
2027-03-25 | $0.001087 | $0.001054 | $0.001119 |
2027-03-26 | $0.000977 | $0.000948 | $0.001007 |
2027-03-27 | $0.000943 | $0.000915 | $0.000971 |
2027-03-28 | $0.000934 | $0.000906 | $0.000962 |
2027-03-29 | $0.000840 | $0.000815 | $0.000865 |
2027-03-30 | $0.000755 | $0.000733 | $0.000778 |
2027-03-31 | $0.000679 | $0.000659 | $0.000699 |
2027 April | |||
2027-04-01 | $0.000672 | $0.000652 | $0.000692 |
2027-04-02 | $0.000735 | $0.000713 | $0.000758 |
2027-04-03 | $0.000808 | $0.000783 | $0.000832 |
2027-04-04 | $0.000730 | $0.000708 | $0.000751 |
2027-04-05 | $0.000656 | $0.000636 | $0.000676 |
2027-04-06 | $0.000725 | $0.000703 | $0.000747 |
2027-04-07 | $0.000801 | $0.000777 | $0.000825 |
2027-04-08 | $0.000834 | $0.000809 | $0.000859 |
2027-04-09 | $0.000922 | $0.000894 | $0.000950 |
2027-04-10 | $0.000829 | $0.000804 | $0.000854 |
2027-04-11 | $0.000784 | $0.000760 | $0.000807 |
2027-04-12 | $0.000732 | $0.000710 | $0.000754 |
2027-04-13 | $0.000712 | $0.000691 | $0.000733 |
2027-04-14 | $0.000686 | $0.000666 | $0.000707 |
2027-04-15 | $0.000628 | $0.000609 | $0.000647 |
2027-04-16 | $0.000619 | $0.000600 | $0.000637 |
2027-04-17 | $0.000684 | $0.000663 | $0.000704 |
2027-04-18 | $0.000615 | $0.000596 | $0.000633 |
2027-04-19 | $0.000679 | $0.000659 | $0.000700 |
2027-04-20 | $0.000743 | $0.000720 | $0.000765 |
2027-04-21 | $0.000668 | $0.000648 | $0.000688 |
2027-04-22 | $0.000644 | $0.000625 | $0.000664 |
2027-04-23 | $0.000670 | $0.000649 | $0.000690 |
2027-04-24 | $0.000653 | $0.000633 | $0.000672 |
2027-04-25 | $0.000587 | $0.000569 | $0.000604 |
2027-04-26 | $0.000582 | $0.000564 | $0.000599 |
2027-04-27 | $0.000534 | $0.000518 | $0.000550 |
2027-04-28 | $0.000575 | $0.000558 | $0.000592 |
2027-04-29 | $0.000590 | $0.000572 | $0.000608 |
2027-04-30 | $0.000579 | $0.000562 | $0.000596 |
2027 May | |||
2027-05-01 | $0.000571 | $0.000554 | $0.000588 |
2027-05-02 | $0.000586 | $0.000568 | $0.000603 |
2027-05-03 | $0.000615 | $0.000596 | $0.000633 |
2027-05-04 | $0.000591 | $0.000573 | $0.000609 |
2027-05-05 | $0.000575 | $0.000557 | $0.000592 |
2027-05-06 | $0.000557 | $0.000540 | $0.000574 |
2027-05-07 | $0.000616 | $0.000597 | $0.000634 |
2027-05-08 | $0.000554 | $0.000537 | $0.000570 |
2027-05-09 | $0.000607 | $0.000589 | $0.000626 |
2027-05-10 | $0.000671 | $0.000651 | $0.000691 |
2027-05-11 | $0.000604 | $0.000585 | $0.000622 |
2027-05-12 | $0.000576 | $0.000558 | $0.000593 |
2027-05-13 | $0.000549 | $0.000533 | $0.000566 |
2027-05-14 | $0.000494 | $0.000479 | $0.000509 |
2027-05-15 | $0.000472 | $0.000458 | $0.000486 |
2027-05-16 | $0.000455 | $0.000442 | $0.000469 |
2027-05-17 | $0.000449 | $0.000436 | $0.000463 |
2027-05-18 | $0.000441 | $0.000428 | $0.000454 |
2027-05-19 | $0.000487 | $0.000473 | $0.000502 |
2027-05-20 | $0.000506 | $0.000491 | $0.000522 |
2027-05-21 | $0.000484 | $0.000469 | $0.000498 |
2027-05-22 | $0.000494 | $0.000479 | $0.000509 |
2027-05-23 | $0.000504 | $0.000489 | $0.000519 |
2027-05-24 | $0.000453 | $0.000440 | $0.000467 |
2027-05-25 | $0.000425 | $0.000412 | $0.000438 |
2027-05-26 | $0.000412 | $0.000399 | $0.000424 |
2027-05-27 | $0.000409 | $0.000396 | $0.000421 |
2027-05-28 | $0.000450 | $0.000436 | $0.000463 |
2027-05-29 | $0.000434 | $0.000421 | $0.000447 |
2027-05-30 | $0.000429 | $0.000417 | $0.000442 |
2027-05-31 | $0.000475 | $0.000460 | $0.000489 |
2027 June | |||
2027-06-01 | $0.000432 | $0.000419 | $0.000445 |
2027-06-02 | $0.000449 | $0.000436 | $0.000463 |
2027-06-03 | $0.000491 | $0.000476 | $0.000506 |
2027-06-04 | $0.000460 | $0.000447 | $0.000474 |
2027-06-05 | $0.000443 | $0.000429 | $0.000456 |
2027-06-06 | $0.000484 | $0.000469 | $0.000499 |
2027-06-07 | $0.000525 | $0.000510 | $0.000541 |
2027-06-08 | $0.000581 | $0.000563 | $0.000598 |
2027-06-09 | $0.000642 | $0.000622 | $0.000661 |
2027-06-10 | $0.000596 | $0.000578 | $0.000613 |
2027-06-11 | $0.000536 | $0.000519 | $0.000552 |
2027-06-12 | $0.000534 | $0.000518 | $0.000550 |
2027-06-13 | $0.000537 | $0.000520 | $0.000553 |
2027-06-14 | $0.000511 | $0.000496 | $0.000526 |
2027-06-15 | $0.000523 | $0.000507 | $0.000538 |
2027-06-16 | $0.000578 | $0.000560 | $0.000595 |
2027-06-17 | $0.000638 | $0.000619 | $0.000657 |
2027-06-18 | $0.000673 | $0.000652 | $0.000693 |
2027-06-19 | $0.000743 | $0.000721 | $0.000766 |
2027-06-20 | $0.000668 | $0.000648 | $0.000688 |
2027-06-21 | $0.000739 | $0.000716 | $0.000761 |
2027-06-22 | $0.000664 | $0.000644 | $0.000684 |
2027-06-23 | $0.000625 | $0.000606 | $0.000644 |
2027-06-24 | $0.000562 | $0.000545 | $0.000579 |
2027-06-25 | $0.000566 | $0.000549 | $0.000583 |
2027-06-26 | $0.000625 | $0.000606 | $0.000644 |
2027-06-27 | $0.000624 | $0.000606 | $0.000643 |
2027-06-28 | $0.000625 | $0.000607 | $0.000644 |
2027-06-29 | $0.000691 | $0.000670 | $0.000712 |
2027-06-30 | $0.000725 | $0.000703 | $0.000746 |
2027 July | |||
2027-07-01 | $0.000652 | $0.000632 | $0.000671 |
2027-07-02 | $0.000654 | $0.000635 | $0.000674 |
2027-07-03 | $0.000674 | $0.000654 | $0.000694 |
2027-07-04 | $0.000650 | $0.000630 | $0.000669 |
2027-07-05 | $0.000669 | $0.000649 | $0.000689 |
2027-07-06 | $0.000675 | $0.000655 | $0.000696 |
2027-07-07 | $0.000607 | $0.000589 | $0.000625 |
2027-07-08 | $0.000546 | $0.000530 | $0.000562 |
2027-07-09 | $0.000586 | $0.000568 | $0.000603 |
2027-07-10 | $0.000602 | $0.000584 | $0.000620 |
2027-07-11 | $0.000630 | $0.000611 | $0.000649 |
2027-07-12 | $0.000631 | $0.000612 | $0.000650 |
2027-07-13 | $0.000602 | $0.000584 | $0.000620 |
2027-07-14 | $0.000552 | $0.000535 | $0.000568 |
2027-07-15 | $0.000604 | $0.000586 | $0.000622 |
2027-07-16 | $0.000607 | $0.000589 | $0.000625 |
2027-07-17 | $0.000600 | $0.000582 | $0.000618 |
2027-07-18 | $0.000622 | $0.000603 | $0.000641 |
2027-07-19 | $0.000612 | $0.000594 | $0.000630 |
2027-07-20 | $0.000575 | $0.000558 | $0.000592 |
2027-07-21 | $0.000517 | $0.000502 | $0.000533 |
2027-07-22 | $0.000541 | $0.000525 | $0.000557 |
2027-07-23 | $0.000531 | $0.000515 | $0.000546 |
2027-07-24 | $0.000543 | $0.000527 | $0.000560 |
2027-07-25 | $0.000562 | $0.000545 | $0.000578 |
2027-07-26 | $0.000519 | $0.000504 | $0.000535 |
2027-07-27 | $0.000516 | $0.000500 | $0.000531 |
2027-07-28 | $0.000507 | $0.000492 | $0.000523 |
2027-07-29 | $0.000496 | $0.000481 | $0.000511 |
2027-07-30 | $0.000446 | $0.000432 | $0.000459 |
2027-07-31 | $0.000443 | $0.000430 | $0.000457 |
2027 August | |||
2027-08-01 | $0.000490 | $0.000475 | $0.000505 |
2027-08-02 | $0.000498 | $0.000483 | $0.000513 |
2027-08-03 | $0.000477 | $0.000462 | $0.000491 |
2027-08-04 | $0.000463 | $0.000449 | $0.000477 |
2027-08-05 | $0.000470 | $0.000456 | $0.000484 |
2027-08-06 | $0.000520 | $0.000504 | $0.000535 |
2027-08-07 | $0.000506 | $0.000490 | $0.000521 |
2027-08-08 | $0.000506 | $0.000491 | $0.000521 |
2027-08-09 | $0.000471 | $0.000457 | $0.000485 |
2027-08-10 | $0.000520 | $0.000505 | $0.000536 |
2027-08-11 | $0.000509 | $0.000494 | $0.000524 |
2027-08-12 | $0.000493 | $0.000478 | $0.000508 |
2027-08-13 | $0.000477 | $0.000463 | $0.000492 |
2027-08-14 | $0.000495 | $0.000480 | $0.000510 |
2027-08-15 | $0.000474 | $0.000459 | $0.000488 |
2027-08-16 | $0.000484 | $0.000469 | $0.000499 |
2027-08-17 | $0.000535 | $0.000519 | $0.000551 |
2027-08-18 | $0.000591 | $0.000573 | $0.000609 |
2027-08-19 | $0.000567 | $0.000550 | $0.000584 |
2027-08-20 | $0.000523 | $0.000507 | $0.000539 |
2027-08-21 | $0.000557 | $0.000540 | $0.000574 |
2027-08-22 | $0.000508 | $0.000492 | $0.000523 |
2027-08-23 | $0.000560 | $0.000543 | $0.000577 |
2027-08-24 | $0.000555 | $0.000538 | $0.000572 |
2027-08-25 | $0.000590 | $0.000572 | $0.000608 |
2027-08-26 | $0.000628 | $0.000610 | $0.000647 |
2027-08-27 | $0.000640 | $0.000621 | $0.000660 |
2027-08-28 | $0.000678 | $0.000658 | $0.000698 |
2027-08-29 | $0.000691 | $0.000670 | $0.000712 |
2027-08-30 | $0.000677 | $0.000657 | $0.000697 |
2027-08-31 | $0.000609 | $0.000591 | $0.000627 |
2027 September | |||
2027-09-01 | $0.000673 | $0.000653 | $0.000693 |
2027-09-02 | $0.000743 | $0.000721 | $0.000766 |
2027-09-03 | $0.000821 | $0.000797 | $0.000846 |
2027-09-04 | $0.000908 | $0.000880 | $0.000935 |
2027-09-05 | $0.000934 | $0.000906 | $0.000962 |
2027-09-06 | $0.000840 | $0.000815 | $0.000865 |
2027-09-07 | $0.000755 | $0.000733 | $0.000778 |
2027-09-08 | $0.000735 | $0.000713 | $0.000757 |
2027-09-09 | $0.000661 | $0.000641 | $0.000681 |
2027-09-10 | $0.000594 | $0.000577 | $0.000612 |
2027-09-11 | $0.000657 | $0.000637 | $0.000677 |
2027-09-12 | $0.000610 | $0.000592 | $0.000628 |
2027-09-13 | $0.000595 | $0.000578 | $0.000613 |
2027-09-14 | $0.000611 | $0.000593 | $0.000629 |
2027-09-15 | $0.000675 | $0.000655 | $0.000695 |
2027-09-16 | $0.000607 | $0.000589 | $0.000625 |
2027-09-17 | $0.000671 | $0.000651 | $0.000691 |
2027-09-18 | $0.000603 | $0.000585 | $0.000621 |
2027-09-19 | $0.000542 | $0.000526 | $0.000559 |
2027-09-20 | $0.000534 | $0.000518 | $0.000550 |
2027-09-21 | $0.000590 | $0.000572 | $0.000608 |
2027-09-22 | $0.000530 | $0.000514 | $0.000546 |
2027-09-23 | $0.000477 | $0.000463 | $0.000491 |
2027-09-24 | $0.000527 | $0.000511 | $0.000543 |
2027-09-25 | $0.000474 | $0.000460 | $0.000488 |
2027-09-26 | $0.000466 | $0.000452 | $0.000480 |
2027-09-27 | $0.000419 | $0.000407 | $0.000432 |
2027-09-28 | $0.000459 | $0.000446 | $0.000473 |
2027-09-29 | $0.000417 | $0.000404 | $0.000429 |
2027-09-30 | $0.000375 | $0.000364 | $0.000386 |
2027 October | |||
2027-10-01 | $0.000414 | $0.000402 | $0.000427 |
2027-10-02 | $0.000372 | $0.000361 | $0.000384 |
2027-10-03 | $0.000335 | $0.000325 | $0.000345 |
2027-10-04 | $0.000301 | $0.000292 | $0.000310 |
2027-10-05 | $0.000291 | $0.000282 | $0.000299 |
2027-10-06 | $0.000288 | $0.000279 | $0.000296 |
2027-10-07 | $0.000259 | $0.000251 | $0.000267 |
2027-10-08 | $0.000233 | $0.000226 | $0.000240 |
2027-10-09 | $0.000209 | $0.000203 | $0.000216 |
2027-10-10 | $0.000207 | $0.000201 | $0.000213 |
2027-10-11 | $0.000227 | $0.000220 | $0.000233 |
2027-10-12 | $0.000249 | $0.000241 | $0.000256 |
2027-10-13 | $0.000225 | $0.000218 | $0.000232 |
2027-10-14 | $0.000202 | $0.000196 | $0.000208 |
2027-10-15 | $0.000223 | $0.000217 | $0.000230 |
2027-10-16 | $0.000247 | $0.000239 | $0.000254 |
2027-10-17 | $0.000257 | $0.000249 | $0.000265 |
2027-10-18 | $0.000284 | $0.000276 | $0.000293 |
2027-10-19 | $0.000255 | $0.000248 | $0.000263 |
2027-10-20 | $0.000242 | $0.000234 | $0.000249 |
2027-10-21 | $0.000226 | $0.000219 | $0.000232 |
2027-10-22 | $0.000219 | $0.000213 | $0.000226 |
2027-10-23 | $0.000211 | $0.000205 | $0.000218 |
2027-10-24 | $0.000194 | $0.000188 | $0.000199 |
2027-10-25 | $0.000191 | $0.000185 | $0.000196 |
2027-10-26 | $0.000211 | $0.000204 | $0.000217 |
2027-10-27 | $0.000189 | $0.000184 | $0.000195 |
2027-10-28 | $0.000209 | $0.000203 | $0.000216 |
2027-10-29 | $0.000229 | $0.000222 | $0.000236 |
2027-10-30 | $0.000206 | $0.000200 | $0.000212 |
2027-10-31 | $0.000199 | $0.000193 | $0.000204 |
2027 November | |||
2027-11-01 | $0.000206 | $0.000200 | $0.000213 |
2027-11-02 | $0.000201 | $0.000195 | $0.000207 |
2027-11-03 | $0.000181 | $0.000175 | $0.000186 |
2027-11-04 | $0.000179 | $0.000174 | $0.000185 |
2027-11-05 | $0.000164 | $0.000159 | $0.000169 |
2027-11-06 | $0.000177 | $0.000172 | $0.000183 |
2027-11-07 | $0.000182 | $0.000176 | $0.000187 |
2027-11-08 | $0.000178 | $0.000173 | $0.000184 |
2027-11-09 | $0.000176 | $0.000171 | $0.000181 |
2027-11-10 | $0.000180 | $0.000175 | $0.000186 |
2027-11-11 | $0.000189 | $0.000184 | $0.000195 |
2027-11-12 | $0.000182 | $0.000177 | $0.000188 |
2027-11-13 | $0.000177 | $0.000172 | $0.000182 |
2027-11-14 | $0.000172 | $0.000167 | $0.000177 |
2027-11-15 | $0.000190 | $0.000184 | $0.000195 |
2027-11-16 | $0.000171 | $0.000165 | $0.000176 |
2027-11-17 | $0.000187 | $0.000182 | $0.000193 |
2027-11-18 | $0.000207 | $0.000201 | $0.000213 |
2027-11-19 | $0.000186 | $0.000180 | $0.000192 |
2027-11-20 | $0.000177 | $0.000172 | $0.000183 |
2027-11-21 | $0.000169 | $0.000164 | $0.000174 |
2027-11-22 | $0.000152 | $0.000148 | $0.000157 |
2027-11-23 | $0.000145 | $0.000141 | $0.000150 |
2027-11-24 | $0.000140 | $0.000136 | $0.000145 |
2027-11-25 | $0.000138 | $0.000134 | $0.000143 |
2027-11-26 | $0.000136 | $0.000132 | $0.000140 |
2027-11-27 | $0.000150 | $0.000146 | $0.000155 |
2027-11-28 | $0.000156 | $0.000151 | $0.000161 |
2027-11-29 | $0.000149 | $0.000145 | $0.000153 |
2027-11-30 | $0.000152 | $0.000148 | $0.000157 |
2027 December | |||
2027-12-01 | $0.000155 | $0.000151 | $0.000160 |
2027-12-02 | $0.000140 | $0.000135 | $0.000144 |
2027-12-03 | $0.000131 | $0.000127 | $0.000135 |
2027-12-04 | $0.000127 | $0.000123 | $0.000131 |
2027-12-05 | $0.000126 | $0.000122 | $0.000130 |
2027-12-06 | $0.000139 | $0.000134 | $0.000143 |
2027-12-07 | $0.000134 | $0.000130 | $0.000138 |
2027-12-08 | $0.000132 | $0.000128 | $0.000136 |
2027-12-09 | $0.000146 | $0.000142 | $0.000151 |
2027-12-10 | $0.000133 | $0.000129 | $0.000137 |
2027-12-11 | $0.000138 | $0.000134 | $0.000143 |
2027-12-12 | $0.000151 | $0.000147 | $0.000156 |
2027-12-13 | $0.000142 | $0.000138 | $0.000146 |
2027-12-14 | $0.000136 | $0.000132 | $0.000140 |
2027-12-15 | $0.000149 | $0.000145 | $0.000154 |
2027-12-16 | $0.000162 | $0.000157 | $0.000167 |
2027-12-17 | $0.000179 | $0.000174 | $0.000184 |
2027-12-18 | $0.000198 | $0.000192 | $0.000204 |
2027-12-19 | $0.000184 | $0.000178 | $0.000189 |
2027-12-20 | $0.000165 | $0.000160 | $0.000170 |
2027-12-21 | $0.000165 | $0.000160 | $0.000170 |
2027-12-22 | $0.000165 | $0.000160 | $0.000170 |
2027-12-23 | $0.000157 | $0.000153 | $0.000162 |
2027-12-24 | $0.000161 | $0.000156 | $0.000166 |
2027-12-25 | $0.000178 | $0.000173 | $0.000183 |
2027-12-26 | $0.000197 | $0.000191 | $0.000203 |
2027-12-27 | $0.000207 | $0.000201 | $0.000213 |
2027-12-28 | $0.000229 | $0.000222 | $0.000236 |
2027-12-29 | $0.000206 | $0.000200 | $0.000212 |
2027-12-30 | $0.000228 | $0.000221 | $0.000234 |
2027-12-31 | $0.000205 | $0.000198 | $0.000211 |