Current VOLT.WIN price: â–¼ 0.00100894 USD (-4,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.026839 | $0.026034 | $0.027645 |
| 2029-01-02 | $0.024683 | $0.023943 | $0.025424 |
| 2029-01-03 | $0.027754 | $0.026921 | $0.028586 |
| 2029-01-04 | $0.030532 | $0.029616 | $0.031448 |
| 2029-01-05 | $0.030578 | $0.029661 | $0.031495 |
| 2029-01-06 | $0.029019 | $0.028148 | $0.029889 |
| 2029-01-07 | $0.029007 | $0.028137 | $0.029878 |
| 2029-01-08 | $0.030166 | $0.029261 | $0.031071 |
| 2029-01-09 | $0.031651 | $0.030702 | $0.032601 |
| 2029-01-10 | $0.031576 | $0.030629 | $0.032523 |
| 2029-01-11 | $0.029310 | $0.028431 | $0.030189 |
| 2029-01-12 | $0.030261 | $0.029353 | $0.031169 |
| 2029-01-13 | $0.031065 | $0.030133 | $0.031997 |
| 2029-01-14 | $0.030535 | $0.029619 | $0.031452 |
| 2029-01-15 | $0.031280 | $0.030342 | $0.032218 |
| 2029-01-16 | $0.033860 | $0.032844 | $0.034876 |
| 2029-01-17 | $0.033513 | $0.032508 | $0.034518 |
| 2029-01-18 | $0.035125 | $0.034071 | $0.036178 |
| 2029-01-19 | $0.041982 | $0.040722 | $0.043241 |
| 2029-01-20 | $0.043497 | $0.042192 | $0.044802 |
| 2029-01-21 | $0.042309 | $0.041039 | $0.043578 |
| 2029-01-22 | $0.042726 | $0.041444 | $0.044008 |
| 2029-01-23 | $0.045800 | $0.044426 | $0.047174 |
| 2029-01-24 | $0.043488 | $0.042183 | $0.044792 |
| 2029-01-25 | $0.053209 | $0.051613 | $0.054806 |
| 2029-01-26 | $0.056394 | $0.054702 | $0.058086 |
| 2029-01-27 | $0.053353 | $0.051753 | $0.054954 |
| 2029-01-28 | $0.050646 | $0.049126 | $0.052165 |
| 2029-01-29 | $0.049316 | $0.047836 | $0.050795 |
| 2029-01-30 | $0.044897 | $0.043550 | $0.046244 |
| 2029-01-31 | $0.043851 | $0.042536 | $0.045167 |
| 2029 February | |||
| 2029-02-01 | $0.040828 | $0.039603 | $0.042052 |
| 2029-02-02 | $0.036381 | $0.035290 | $0.037472 |
| 2029-02-03 | $0.037034 | $0.035923 | $0.038145 |
| 2029-02-04 | $0.036995 | $0.035885 | $0.038105 |
| 2029-02-05 | $0.036150 | $0.035065 | $0.037234 |
| 2029-02-06 | $0.035657 | $0.034587 | $0.036727 |
| 2029-02-07 | $0.034617 | $0.033578 | $0.035655 |
| 2029-02-08 | $0.032156 | $0.031192 | $0.033121 |
| 2029-02-09 | $0.034262 | $0.033234 | $0.035289 |
| 2029-02-10 | $0.035809 | $0.034735 | $0.036883 |
| 2029-02-11 | $0.033917 | $0.032900 | $0.034935 |
| 2029-02-12 | $0.035219 | $0.034163 | $0.036276 |
| 2029-02-13 | $0.032370 | $0.031399 | $0.033341 |
| 2029-02-14 | $0.035127 | $0.034074 | $0.036181 |
| 2029-02-15 | $0.031149 | $0.030214 | $0.032083 |
| 2029-02-16 | $0.030718 | $0.029797 | $0.031640 |
| 2029-02-17 | $0.035977 | $0.034897 | $0.037056 |
| 2029-02-18 | $0.033359 | $0.032358 | $0.034360 |
| 2029-02-19 | $0.041208 | $0.039972 | $0.042444 |
| 2029-02-20 | $0.039299 | $0.038120 | $0.040478 |
| 2029-02-21 | $0.036113 | $0.035030 | $0.037196 |
| 2029-02-22 | $0.040683 | $0.039463 | $0.041904 |
| 2029-02-23 | $0.043809 | $0.042495 | $0.045123 |
| 2029-02-24 | $0.042215 | $0.040949 | $0.043482 |
| 2029-02-25 | $0.043042 | $0.041751 | $0.044334 |
| 2029-02-26 | $0.040811 | $0.039586 | $0.042035 |
| 2029-02-27 | $0.036636 | $0.035537 | $0.037735 |
| 2029-02-28 | $0.036364 | $0.035273 | $0.037455 |
| 2029 March | |||
| 2029-03-01 | $0.035594 | $0.034527 | $0.036662 |
| 2029-03-02 | $0.035648 | $0.034579 | $0.036718 |
| 2029-03-03 | $0.033522 | $0.032516 | $0.034527 |
| 2029-03-04 | $0.035679 | $0.034609 | $0.036750 |
| 2029-03-05 | $0.034976 | $0.033927 | $0.036025 |
| 2029-03-06 | $0.034695 | $0.033654 | $0.035736 |
| 2029-03-07 | $0.031799 | $0.030845 | $0.032753 |
| 2029-03-08 | $0.031429 | $0.030486 | $0.032372 |
| 2029-03-09 | $0.030138 | $0.029233 | $0.031042 |
| 2029-03-10 | $0.029108 | $0.028235 | $0.029982 |
| 2029-03-11 | $0.026697 | $0.025896 | $0.027498 |
| 2029-03-12 | $0.025743 | $0.024971 | $0.026515 |
| 2029-03-13 | $0.027680 | $0.026849 | $0.028510 |
| 2029-03-14 | $0.025735 | $0.024963 | $0.026507 |
| 2029-03-15 | $0.025850 | $0.025075 | $0.026626 |
| 2029-03-16 | $0.028827 | $0.027962 | $0.029691 |
| 2029-03-17 | $0.026580 | $0.025783 | $0.027378 |
| 2029-03-18 | $0.031954 | $0.030995 | $0.032912 |
| 2029-03-19 | $0.038313 | $0.037164 | $0.039463 |
| 2029-03-20 | $0.046507 | $0.045112 | $0.047902 |
| 2029-03-21 | $0.047630 | $0.046201 | $0.049059 |
| 2029-03-22 | $0.044717 | $0.043376 | $0.046059 |
| 2029-03-23 | $0.041693 | $0.040442 | $0.042943 |
| 2029-03-24 | $0.033985 | $0.032965 | $0.035004 |
| 2029-03-25 | $0.033388 | $0.032387 | $0.034390 |
| 2029-03-26 | $0.032838 | $0.031852 | $0.033823 |
| 2029-03-27 | $0.034511 | $0.033476 | $0.035546 |
| 2029-03-28 | $0.033727 | $0.032715 | $0.034739 |
| 2029-03-29 | $0.029570 | $0.028683 | $0.030458 |
| 2029-03-30 | $0.030249 | $0.029342 | $0.031156 |
| 2029-03-31 | $0.030360 | $0.029449 | $0.031271 |
| 2029 April | |||
| 2029-04-01 | $0.028580 | $0.027723 | $0.029437 |
| 2029-04-02 | $0.028324 | $0.027474 | $0.029173 |
| 2029-04-03 | $0.027937 | $0.027099 | $0.028775 |
| 2029-04-04 | $0.026057 | $0.025275 | $0.026838 |
| 2029-04-05 | $0.026092 | $0.025309 | $0.026875 |
| 2029-04-06 | $0.026977 | $0.026168 | $0.027786 |
| 2029-04-07 | $0.025284 | $0.024526 | $0.026043 |
| 2029-04-08 | $0.026967 | $0.026158 | $0.027776 |
| 2029-04-09 | $0.024955 | $0.024207 | $0.025704 |
| 2029-04-10 | $0.026397 | $0.025605 | $0.027189 |
| 2029-04-11 | $0.025577 | $0.024810 | $0.026345 |
| 2029-04-12 | $0.026280 | $0.025492 | $0.027069 |
| 2029-04-13 | $0.028824 | $0.027959 | $0.029689 |
| 2029-04-14 | $0.030755 | $0.029833 | $0.031678 |
| 2029-04-15 | $0.031260 | $0.030322 | $0.032197 |
| 2029-04-16 | $0.030009 | $0.029109 | $0.030910 |
| 2029-04-17 | $0.028558 | $0.027701 | $0.029415 |
| 2029-04-18 | $0.027988 | $0.027148 | $0.028828 |
| 2029-04-19 | $0.026630 | $0.025831 | $0.027429 |
| 2029-04-20 | $0.026530 | $0.025734 | $0.027325 |
| 2029-04-21 | $0.024605 | $0.023867 | $0.025344 |
| 2029-04-22 | $0.019983 | $0.019383 | $0.020582 |
| 2029-04-23 | $0.020191 | $0.019585 | $0.020796 |
| 2029-04-24 | $0.021543 | $0.020897 | $0.022189 |
| 2029-04-25 | $0.021046 | $0.020414 | $0.021677 |
| 2029-04-26 | $0.020923 | $0.020296 | $0.021551 |
| 2029-04-27 | $0.020229 | $0.019622 | $0.020836 |
| 2029-04-28 | $0.018968 | $0.018399 | $0.019537 |
| 2029-04-29 | $0.018995 | $0.018425 | $0.019565 |
| 2029-04-30 | $0.019046 | $0.018474 | $0.019617 |
| 2029 May | |||
| 2029-05-01 | $0.019637 | $0.019048 | $0.020226 |
| 2029-05-02 | $0.018776 | $0.018213 | $0.019339 |
| 2029-05-03 | $0.018107 | $0.017564 | $0.018650 |
| 2029-05-04 | $0.018466 | $0.017912 | $0.019020 |
| 2029-05-05 | $0.018873 | $0.018307 | $0.019439 |
| 2029-05-06 | $0.018564 | $0.018007 | $0.019121 |
| 2029-05-07 | $0.018674 | $0.018114 | $0.019234 |
| 2029-05-08 | $0.020249 | $0.019642 | $0.020857 |
| 2029-05-09 | $0.019995 | $0.019395 | $0.020594 |
| 2029-05-10 | $0.019727 | $0.019135 | $0.020319 |
| 2029-05-11 | $0.019619 | $0.019030 | $0.020208 |
| 2029-05-12 | $0.018346 | $0.017796 | $0.018897 |
| 2029-05-13 | $0.018013 | $0.017472 | $0.018553 |
| 2029-05-14 | $0.017441 | $0.016918 | $0.017964 |
| 2029-05-15 | $0.016512 | $0.016017 | $0.017007 |
| 2029-05-16 | $0.016468 | $0.015974 | $0.016962 |
| 2029-05-17 | $0.017291 | $0.016773 | $0.017810 |
| 2029-05-18 | $0.019487 | $0.018902 | $0.020071 |
| 2029-05-19 | $0.020918 | $0.020291 | $0.021546 |
| 2029-05-20 | $0.027246 | $0.026428 | $0.028063 |
| 2029-05-21 | $0.041870 | $0.040614 | $0.043126 |
| 2029-05-22 | $0.041755 | $0.040502 | $0.043008 |
| 2029-05-23 | $0.038802 | $0.037638 | $0.039966 |
| 2029-05-24 | $0.042027 | $0.040766 | $0.043287 |
| 2029-05-25 | $0.042368 | $0.041097 | $0.043639 |
| 2029-05-26 | $0.036166 | $0.035081 | $0.037251 |
| 2029-05-27 | $0.035095 | $0.034042 | $0.036148 |
| 2029-05-28 | $0.032336 | $0.031366 | $0.033306 |
| 2029-05-29 | $0.032397 | $0.031425 | $0.033369 |
| 2029-05-30 | $0.033500 | $0.032495 | $0.034505 |
| 2029-05-31 | $0.032483 | $0.031508 | $0.033457 |
| 2029 June | |||
| 2029-06-01 | $0.030720 | $0.029798 | $0.031641 |
| 2029-06-02 | $0.026945 | $0.026136 | $0.027753 |
| 2029-06-03 | $0.026269 | $0.025481 | $0.027057 |
| 2029-06-04 | $0.016466 | $0.015972 | $0.016960 |
| 2029-06-05 | $0.021967 | $0.021308 | $0.022626 |
| 2029-06-06 | $0.015220 | $0.014763 | $0.015676 |
| 2029-06-07 | $0.013152 | $0.012757 | $0.013547 |
| 2029-06-08 | $0.013700 | $0.013289 | $0.014111 |
| 2029-06-09 | $0.012146 | $0.011782 | $0.012511 |
| 2029-06-10 | $0.013188 | $0.012792 | $0.013583 |
| 2029-06-11 | $0.012390 | $0.012019 | $0.012762 |
| 2029-06-12 | $0.012135 | $0.011771 | $0.012499 |
| 2029-06-13 | $0.012331 | $0.011961 | $0.012700 |
| 2029-06-14 | $0.014946 | $0.014497 | $0.015394 |
| 2029-06-15 | $0.014949 | $0.014500 | $0.015397 |
| 2029-06-16 | $0.014249 | $0.013821 | $0.014676 |
| 2029-06-17 | $0.013769 | $0.013356 | $0.014182 |
| 2029-06-18 | $0.013420 | $0.013017 | $0.013822 |
| 2029-06-19 | $0.012306 | $0.011937 | $0.012676 |
| 2029-06-20 | $0.012031 | $0.011671 | $0.012392 |
| 2029-06-21 | $0.011736 | $0.011384 | $0.012088 |
| 2029-06-22 | $0.010965 | $0.010636 | $0.011294 |
| 2029-06-23 | $0.011209 | $0.010873 | $0.011545 |
| 2029-06-24 | $0.011931 | $0.011573 | $0.012289 |
| 2029-06-25 | $0.011951 | $0.011592 | $0.012309 |
| 2029-06-26 | $0.012126 | $0.011762 | $0.012490 |
| 2029-06-27 | $0.011396 | $0.011054 | $0.011738 |
| 2029-06-28 | $0.011749 | $0.011397 | $0.012102 |
| 2029-06-29 | $0.011253 | $0.010915 | $0.011591 |
| 2029-06-30 | $0.011180 | $0.010845 | $0.011515 |
| 2029 July | |||
| 2029-07-01 | $0.011578 | $0.011230 | $0.011925 |
| 2029-07-02 | $0.011562 | $0.011215 | $0.011909 |
| 2029-07-03 | $0.011761 | $0.011408 | $0.012114 |
| 2029-07-04 | $0.011756 | $0.011403 | $0.012109 |
| 2029-07-05 | $0.011914 | $0.011557 | $0.012272 |
| 2029-07-06 | $0.011227 | $0.010890 | $0.011564 |
| 2029-07-07 | $0.010859 | $0.010533 | $0.011185 |
| 2029-07-08 | $0.011049 | $0.010717 | $0.011380 |
| 2029-07-09 | $0.009702 | $0.009411 | $0.009993 |
| 2029-07-10 | $0.008723 | $0.008461 | $0.008984 |
| 2029-07-11 | $0.008452 | $0.008199 | $0.008706 |
| 2029-07-12 | $0.008254 | $0.008006 | $0.008502 |
| 2029-07-13 | $0.008502 | $0.008247 | $0.008757 |
| 2029-07-14 | $0.008199 | $0.007953 | $0.008445 |
| 2029-07-15 | $0.008759 | $0.008496 | $0.009022 |
| 2029-07-16 | $0.008938 | $0.008670 | $0.009206 |
| 2029-07-17 | $0.010000 | $0.009700 | $0.010300 |
| 2029-07-18 | $0.010424 | $0.010111 | $0.010736 |
| 2029-07-19 | $0.010324 | $0.010014 | $0.010634 |
| 2029-07-20 | $0.010734 | $0.010412 | $0.011056 |
| 2029-07-21 | $0.010975 | $0.010646 | $0.011304 |
| 2029-07-22 | $0.011127 | $0.010794 | $0.011461 |
| 2029-07-23 | $0.011337 | $0.010996 | $0.011677 |
| 2029-07-24 | $0.010842 | $0.010516 | $0.011167 |
| 2029-07-25 | $0.010638 | $0.010319 | $0.010957 |
| 2029-07-26 | $0.010654 | $0.010335 | $0.010974 |
| 2029-07-27 | $0.012999 | $0.012609 | $0.013389 |
| 2029-07-28 | $0.012266 | $0.011898 | $0.012634 |
| 2029-07-29 | $0.012575 | $0.012197 | $0.012952 |
| 2029-07-30 | $0.012843 | $0.012458 | $0.013228 |
| 2029-07-31 | $0.013661 | $0.013251 | $0.014071 |
| 2029 August | |||
| 2029-08-01 | $0.013435 | $0.013032 | $0.013838 |
| 2029-08-02 | $0.014142 | $0.013718 | $0.014567 |
| 2029-08-03 | $0.014884 | $0.014438 | $0.015331 |
| 2029-08-04 | $0.015305 | $0.014846 | $0.015764 |
| 2029-08-05 | $0.015638 | $0.015169 | $0.016107 |
| 2029-08-06 | $0.015347 | $0.014887 | $0.015807 |
| 2029-08-07 | $0.013442 | $0.013038 | $0.013845 |
| 2029-08-08 | $0.013645 | $0.013236 | $0.014054 |
| 2029-08-09 | $0.014437 | $0.014004 | $0.014870 |
| 2029-08-10 | $0.014764 | $0.014321 | $0.015207 |
| 2029-08-11 | $0.015203 | $0.014747 | $0.015659 |
| 2029-08-12 | $0.015761 | $0.015288 | $0.016234 |
| 2029-08-13 | $0.016394 | $0.015902 | $0.016885 |
| 2029-08-14 | $0.016830 | $0.016325 | $0.017335 |
| 2029-08-15 | $0.016294 | $0.015806 | $0.016783 |
| 2029-08-16 | $0.016824 | $0.016319 | $0.017329 |
| 2029-08-17 | $0.015976 | $0.015496 | $0.016455 |
| 2029-08-18 | $0.015934 | $0.015456 | $0.016412 |
| 2029-08-19 | $0.016246 | $0.015758 | $0.016733 |
| 2029-08-20 | $0.015414 | $0.014951 | $0.015876 |
| 2029-08-21 | $0.015210 | $0.014754 | $0.015667 |
| 2029-08-22 | $0.015526 | $0.015060 | $0.015992 |
| 2029-08-23 | $0.015565 | $0.015098 | $0.016032 |
| 2029-08-24 | $0.016025 | $0.015544 | $0.016506 |
| 2029-08-25 | $0.015521 | $0.015055 | $0.015986 |
| 2029-08-26 | $0.015429 | $0.014966 | $0.015892 |
| 2029-08-27 | $0.014716 | $0.014275 | $0.015158 |
| 2029-08-28 | $0.015168 | $0.014713 | $0.015623 |
| 2029-08-29 | $0.014924 | $0.014476 | $0.015371 |
| 2029-08-30 | $0.015094 | $0.014641 | $0.015547 |
| 2029-08-31 | $0.015163 | $0.014708 | $0.015618 |
| 2029 September | |||
| 2029-09-01 | $0.014236 | $0.013809 | $0.014663 |
| 2029-09-02 | $0.013515 | $0.013109 | $0.013920 |
| 2029-09-03 | $0.013167 | $0.012772 | $0.013562 |
| 2029-09-04 | $0.012439 | $0.012066 | $0.012812 |
| 2029-09-05 | $0.012158 | $0.011794 | $0.012523 |
| 2029-09-06 | $0.012063 | $0.011701 | $0.012425 |
| 2029-09-07 | $0.011854 | $0.011498 | $0.012210 |
| 2029-09-08 | $0.011935 | $0.011577 | $0.012293 |
| 2029-09-09 | $0.011701 | $0.011350 | $0.012052 |
| 2029-09-10 | $0.011619 | $0.011271 | $0.011968 |
| 2029-09-11 | $0.011617 | $0.011269 | $0.011966 |
| 2029-09-12 | $0.012057 | $0.011695 | $0.012418 |
| 2029-09-13 | $0.011916 | $0.011559 | $0.012273 |
| 2029-09-14 | $0.011278 | $0.010940 | $0.011617 |
| 2029-09-15 | $0.011531 | $0.011185 | $0.011877 |
| 2029-09-16 | $0.012427 | $0.012054 | $0.012800 |
| 2029-09-17 | $0.012945 | $0.012557 | $0.013334 |
| 2029-09-18 | $0.013305 | $0.012906 | $0.013704 |
| 2029-09-19 | $0.012568 | $0.012191 | $0.012945 |
| 2029-09-20 | $0.011409 | $0.011067 | $0.011751 |
| 2029-09-21 | $0.010370 | $0.010059 | $0.010681 |
| 2029-09-22 | $0.010748 | $0.010426 | $0.011070 |
| 2029-09-23 | $0.010518 | $0.010202 | $0.010833 |
| 2029-09-24 | $0.010611 | $0.010293 | $0.010930 |
| 2029-09-25 | $0.010040 | $0.009739 | $0.010341 |
| 2029-09-26 | $0.010150 | $0.009845 | $0.010454 |
| 2029-09-27 | $0.009850 | $0.009555 | $0.010146 |
| 2029-09-28 | $0.011472 | $0.011127 | $0.011816 |
| 2029-09-29 | $0.012995 | $0.012605 | $0.013385 |
| 2029-09-30 | $0.012695 | $0.012314 | $0.013076 |
| 2029 October | |||
| 2029-10-01 | $0.013294 | $0.012895 | $0.013692 |
| 2029-10-02 | $0.015019 | $0.014568 | $0.015470 |
| 2029-10-03 | $0.014754 | $0.014312 | $0.015197 |
| 2029-10-04 | $0.015758 | $0.015285 | $0.016231 |
| 2029-10-05 | $0.015283 | $0.014824 | $0.015741 |
| 2029-10-06 | $0.014979 | $0.014529 | $0.015428 |
| 2029-10-07 | $0.015523 | $0.015057 | $0.015989 |
| 2029-10-08 | $0.014948 | $0.014500 | $0.015396 |
| 2029-10-09 | $0.014479 | $0.014044 | $0.014913 |
| 2029-10-10 | $0.013395 | $0.012993 | $0.013797 |
| 2029-10-11 | $0.013585 | $0.013177 | $0.013992 |
| 2029-10-12 | $0.013242 | $0.012845 | $0.013639 |
| 2029-10-13 | $0.013239 | $0.012842 | $0.013637 |
| 2029-10-14 | $0.012501 | $0.012126 | $0.012876 |
| 2029-10-15 | $0.011942 | $0.011584 | $0.012300 |
| 2029-10-16 | $0.011199 | $0.010863 | $0.011535 |
| 2029-10-17 | $0.011092 | $0.010759 | $0.011424 |
| 2029-10-18 | $0.011276 | $0.010937 | $0.011614 |
| 2029-10-19 | $0.011445 | $0.011101 | $0.011788 |
| 2029-10-20 | $0.011366 | $0.011025 | $0.011707 |
| 2029-10-21 | $0.010838 | $0.010513 | $0.011163 |
| 2029-10-22 | $0.010784 | $0.010460 | $0.011107 |
| 2029-10-23 | $0.010473 | $0.010158 | $0.010787 |
| 2029-10-24 | $0.010426 | $0.010113 | $0.010739 |
| 2029-10-25 | $0.010262 | $0.009954 | $0.010570 |
| 2029-10-26 | $0.009998 | $0.009698 | $0.010298 |
| 2029-10-27 | $0.009619 | $0.009330 | $0.009907 |
| 2029-10-28 | $0.009485 | $0.009200 | $0.009770 |
| 2029-10-29 | $0.009339 | $0.009059 | $0.009619 |
| 2029-10-30 | $0.009005 | $0.008735 | $0.009275 |
| 2029-10-31 | $0.009022 | $0.008751 | $0.009292 |
| 2029 November | |||
| 2029-11-01 | $0.008936 | $0.008668 | $0.009204 |
| 2029-11-02 | $0.008964 | $0.008695 | $0.009232 |