Current VOLT.WIN price: â–¼ 0.00100894 USD (-4,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.017670 | $0.017140 | $0.018200 |
| 2030-01-02 | $0.017257 | $0.016739 | $0.017774 |
| 2030-01-03 | $0.017611 | $0.017083 | $0.018140 |
| 2030-01-04 | $0.017737 | $0.017205 | $0.018269 |
| 2030-01-05 | $0.017897 | $0.017360 | $0.018434 |
| 2030-01-06 | $0.017821 | $0.017286 | $0.018356 |
| 2030-01-07 | $0.017253 | $0.016736 | $0.017771 |
| 2030-01-08 | $0.017603 | $0.017075 | $0.018132 |
| 2030-01-09 | $0.016603 | $0.016104 | $0.017101 |
| 2030-01-10 | $0.016461 | $0.015967 | $0.016955 |
| 2030-01-11 | $0.015507 | $0.015041 | $0.015972 |
| 2030-01-12 | $0.015310 | $0.014851 | $0.015770 |
| 2030-01-13 | $0.015337 | $0.014876 | $0.015797 |
| 2030-01-14 | $0.014387 | $0.013956 | $0.014819 |
| 2030-01-15 | $0.014311 | $0.013882 | $0.014741 |
| 2030-01-16 | $0.014362 | $0.013931 | $0.014793 |
| 2030-01-17 | $0.013823 | $0.013408 | $0.014237 |
| 2030-01-18 | $0.013900 | $0.013483 | $0.014317 |
| 2030-01-19 | $0.013832 | $0.013417 | $0.014247 |
| 2030-01-20 | $0.013990 | $0.013570 | $0.014410 |
| 2030-01-21 | $0.013855 | $0.013440 | $0.014271 |
| 2030-01-22 | $0.013643 | $0.013234 | $0.014052 |
| 2030-01-23 | $0.013784 | $0.013370 | $0.014197 |
| 2030-01-24 | $0.013780 | $0.013367 | $0.014194 |
| 2030-01-25 | $0.013264 | $0.012866 | $0.013662 |
| 2030-01-26 | $0.013464 | $0.013060 | $0.013868 |
| 2030-01-27 | $0.012248 | $0.011881 | $0.012616 |
| 2030-01-28 | $0.012548 | $0.012172 | $0.012925 |
| 2030-01-29 | $0.011812 | $0.011457 | $0.012166 |
| 2030-01-30 | $0.011533 | $0.011187 | $0.011879 |
| 2030-01-31 | $0.011445 | $0.011102 | $0.011789 |
| 2030 February | |||
| 2030-02-01 | $0.011255 | $0.010917 | $0.011593 |
| 2030-02-02 | $0.010986 | $0.010656 | $0.011315 |
| 2030-02-03 | $0.011345 | $0.011005 | $0.011686 |
| 2030-02-04 | $0.011433 | $0.011090 | $0.011776 |
| 2030-02-05 | $0.011245 | $0.010908 | $0.011583 |
| 2030-02-06 | $0.011190 | $0.010854 | $0.011525 |
| 2030-02-07 | $0.011190 | $0.010855 | $0.011526 |
| 2030-02-08 | $0.012387 | $0.012015 | $0.012759 |
| 2030-02-09 | $0.013387 | $0.012985 | $0.013788 |
| 2030-02-10 | $0.013167 | $0.012772 | $0.013562 |
| 2030-02-11 | $0.013037 | $0.012646 | $0.013428 |
| 2030-02-12 | $0.012721 | $0.012339 | $0.013103 |
| 2030-02-13 | $0.011970 | $0.011611 | $0.012329 |
| 2030-02-14 | $0.012423 | $0.012050 | $0.012796 |
| 2030-02-15 | $0.012478 | $0.012104 | $0.012853 |
| 2030-02-16 | $0.012529 | $0.012153 | $0.012905 |
| 2030-02-17 | $0.012482 | $0.012108 | $0.012857 |
| 2030-02-18 | $0.012543 | $0.012166 | $0.012919 |
| 2030-02-19 | $0.012058 | $0.011696 | $0.012420 |
| 2030-02-20 | $0.012033 | $0.011672 | $0.012394 |
| 2030-02-21 | $0.011852 | $0.011497 | $0.012208 |
| 2030-02-22 | $0.011808 | $0.011454 | $0.012162 |
| 2030-02-23 | $0.011724 | $0.011372 | $0.012075 |
| 2030-02-24 | $0.011917 | $0.011559 | $0.012274 |
| 2030-02-25 | $0.011128 | $0.010794 | $0.011462 |
| 2030-02-26 | $0.010900 | $0.010573 | $0.011227 |
| 2030-02-27 | $0.011246 | $0.010908 | $0.011583 |
| 2030-02-28 | $0.012148 | $0.011784 | $0.012513 |
| 2030 March | |||
| 2030-03-01 | $0.013551 | $0.013144 | $0.013958 |
| 2030-03-02 | $0.018310 | $0.017761 | $0.018859 |
| 2030-03-03 | $0.020244 | $0.019636 | $0.020851 |
| 2030-03-04 | $0.023859 | $0.023143 | $0.024575 |
| 2030-03-05 | $0.025368 | $0.024607 | $0.026129 |
| 2030-03-06 | $0.025015 | $0.024265 | $0.025766 |
| 2030-03-07 | $0.021250 | $0.020613 | $0.021888 |
| 2030-03-08 | $0.022423 | $0.021751 | $0.023096 |
| 2030-03-09 | $0.024263 | $0.023535 | $0.024990 |
| 2030-03-10 | $0.026203 | $0.025417 | $0.026989 |
| 2030-03-11 | $0.025375 | $0.024614 | $0.026137 |
| 2030-03-12 | $0.026731 | $0.025929 | $0.027532 |
| 2030-03-13 | $0.029526 | $0.028641 | $0.030412 |
| 2030-03-14 | $0.027259 | $0.026442 | $0.028077 |
| 2030-03-15 | $0.028533 | $0.027677 | $0.029389 |
| 2030-03-16 | $0.029107 | $0.028234 | $0.029980 |
| 2030-03-17 | $0.027762 | $0.026929 | $0.028594 |
| 2030-03-18 | $0.028289 | $0.027441 | $0.029138 |
| 2030-03-19 | $0.027280 | $0.026462 | $0.028098 |
| 2030-03-20 | $0.025757 | $0.024984 | $0.026529 |
| 2030-03-21 | $0.025833 | $0.025058 | $0.026607 |
| 2030-03-22 | $0.024440 | $0.023706 | $0.025173 |
| 2030-03-23 | $0.024339 | $0.023609 | $0.025069 |
| 2030-03-24 | $0.023662 | $0.022952 | $0.024372 |
| 2030-03-25 | $0.023512 | $0.022807 | $0.024218 |
| 2030-03-26 | $0.023103 | $0.022410 | $0.023796 |
| 2030-03-27 | $0.023275 | $0.022577 | $0.023974 |
| 2030-03-28 | $0.022159 | $0.021494 | $0.022823 |
| 2030-03-29 | $0.020751 | $0.020129 | $0.021374 |
| 2030-03-30 | $0.022561 | $0.021884 | $0.023238 |
| 2030-03-31 | $0.023088 | $0.022396 | $0.023781 |
| 2030 April | |||
| 2030-04-01 | $0.022774 | $0.022091 | $0.023458 |
| 2030-04-02 | $0.023090 | $0.022398 | $0.023783 |
| 2030-04-03 | $0.026473 | $0.025678 | $0.027267 |
| 2030-04-04 | $0.026051 | $0.025270 | $0.026833 |
| 2030-04-05 | $0.025112 | $0.024359 | $0.025866 |
| 2030-04-06 | $0.025018 | $0.024267 | $0.025768 |
| 2030-04-07 | $0.026239 | $0.025452 | $0.027027 |
| 2030-04-08 | $0.025901 | $0.025124 | $0.026679 |
| 2030-04-09 | $0.026079 | $0.025297 | $0.026862 |
| 2030-04-10 | $0.025596 | $0.024828 | $0.026364 |
| 2030-04-11 | $0.026556 | $0.025759 | $0.027352 |
| 2030-04-12 | $0.026786 | $0.025982 | $0.027589 |
| 2030-04-13 | $0.026650 | $0.025851 | $0.027450 |
| 2030-04-14 | $0.026819 | $0.026015 | $0.027624 |
| 2030-04-15 | $0.025021 | $0.024270 | $0.025771 |
| 2030-04-16 | $0.025084 | $0.024331 | $0.025836 |
| 2030-04-17 | $0.024104 | $0.023381 | $0.024827 |
| 2030-04-18 | $0.023861 | $0.023146 | $0.024577 |
| 2030-04-19 | $0.023258 | $0.022560 | $0.023956 |
| 2030-04-20 | $0.023705 | $0.022994 | $0.024416 |
| 2030-04-21 | $0.022913 | $0.022226 | $0.023601 |
| 2030-04-22 | $0.021487 | $0.020842 | $0.022131 |
| 2030-04-23 | $0.021931 | $0.021273 | $0.022588 |
| 2030-04-24 | $0.022587 | $0.021909 | $0.023264 |
| 2030-04-25 | $0.022227 | $0.021560 | $0.022893 |
| 2030-04-26 | $0.021969 | $0.021310 | $0.022628 |
| 2030-04-27 | $0.021566 | $0.020919 | $0.022213 |
| 2030-04-28 | $0.021790 | $0.021136 | $0.022444 |
| 2030-04-29 | $0.021550 | $0.020903 | $0.022196 |
| 2030-04-30 | $0.021399 | $0.020757 | $0.022041 |
| 2030 May | |||
| 2030-05-01 | $0.021091 | $0.020459 | $0.021724 |
| 2030-05-02 | $0.020523 | $0.019907 | $0.021138 |
| 2030-05-03 | $0.020028 | $0.019427 | $0.020629 |
| 2030-05-04 | $0.019833 | $0.019238 | $0.020428 |
| 2030-05-05 | $0.019939 | $0.019341 | $0.020537 |
| 2030-05-06 | $0.020400 | $0.019788 | $0.021012 |
| 2030-05-07 | $0.020297 | $0.019688 | $0.020906 |
| 2030-05-08 | $0.020319 | $0.019710 | $0.020929 |
| 2030-05-09 | $0.021702 | $0.021051 | $0.022353 |
| 2030-05-10 | $0.021823 | $0.021168 | $0.022478 |
| 2030-05-11 | $0.023249 | $0.022551 | $0.023946 |
| 2030-05-12 | $0.025867 | $0.025091 | $0.026643 |
| 2030-05-13 | $0.024512 | $0.023776 | $0.025247 |
| 2030-05-14 | $0.023290 | $0.022591 | $0.023989 |
| 2030-05-15 | $0.021471 | $0.020827 | $0.022115 |
| 2030-05-16 | $0.020559 | $0.019942 | $0.021176 |
| 2030-05-17 | $0.016702 | $0.016201 | $0.017204 |
| 2030-05-18 | $0.017073 | $0.016561 | $0.017585 |
| 2030-05-19 | $0.016472 | $0.015978 | $0.016967 |
| 2030-05-20 | $0.016310 | $0.015820 | $0.016799 |
| 2030-05-21 | $0.016443 | $0.015950 | $0.016936 |
| 2030-05-22 | $0.016827 | $0.016322 | $0.017332 |
| 2030-05-23 | $0.016888 | $0.016381 | $0.017394 |
| 2030-05-24 | $0.016814 | $0.016310 | $0.017319 |
| 2030-05-25 | $0.017017 | $0.016506 | $0.017527 |
| 2030-05-26 | $0.017206 | $0.016690 | $0.017722 |
| 2030-05-27 | $0.015417 | $0.014955 | $0.015880 |
| 2030-05-28 | $0.014939 | $0.014490 | $0.015387 |
| 2030-05-29 | $0.014383 | $0.013951 | $0.014814 |
| 2030-05-30 | $0.014104 | $0.013681 | $0.014527 |
| 2030-05-31 | $0.014918 | $0.014470 | $0.015366 |
| 2030 June | |||
| 2030-06-01 | $0.014539 | $0.014103 | $0.014975 |
| 2030-06-02 | $0.014492 | $0.014057 | $0.014926 |
| 2030-06-03 | $0.012953 | $0.012565 | $0.013342 |
| 2030-06-04 | $0.012952 | $0.012563 | $0.013341 |
| 2030-06-05 | $0.013755 | $0.013343 | $0.014168 |
| 2030-06-06 | $0.013249 | $0.012852 | $0.013647 |
| 2030-06-07 | $0.013392 | $0.012990 | $0.013794 |
| 2030-06-08 | $0.015669 | $0.015199 | $0.016140 |
| 2030-06-09 | $0.014939 | $0.014491 | $0.015387 |
| 2030-06-10 | $0.015181 | $0.014726 | $0.015637 |
| 2030-06-11 | $0.014611 | $0.014173 | $0.015049 |
| 2030-06-12 | $0.013703 | $0.013292 | $0.014114 |
| 2030-06-13 | $0.013468 | $0.013064 | $0.013872 |
| 2030-06-14 | $0.012781 | $0.012398 | $0.013165 |
| 2030-06-15 | $0.011694 | $0.011343 | $0.012045 |
| 2030-06-16 | $0.011205 | $0.010869 | $0.011541 |
| 2030-06-17 | $0.009404 | $0.009122 | $0.009686 |
| 2030-06-18 | $0.009271 | $0.008993 | $0.009549 |
| 2030-06-19 | $0.008886 | $0.008619 | $0.009152 |
| 2030-06-20 | $0.009037 | $0.008766 | $0.009308 |
| 2030-06-21 | $0.009517 | $0.009232 | $0.009803 |
| 2030-06-22 | $0.009033 | $0.008762 | $0.009304 |
| 2030-06-23 | $0.009296 | $0.009017 | $0.009574 |
| 2030-06-24 | $0.009391 | $0.009109 | $0.009673 |
| 2030-06-25 | $0.009723 | $0.009431 | $0.010014 |
| 2030-06-26 | $0.009361 | $0.009080 | $0.009642 |
| 2030-06-27 | $0.009742 | $0.009450 | $0.010034 |
| 2030-06-28 | $0.010201 | $0.009895 | $0.010507 |
| 2030-06-29 | $0.009474 | $0.009190 | $0.009759 |
| 2030-06-30 | $0.009074 | $0.008801 | $0.009346 |
| 2030 July | |||
| 2030-07-01 | $0.008482 | $0.008227 | $0.008736 |
| 2030-07-02 | $0.008385 | $0.008133 | $0.008636 |
| 2030-07-03 | $0.007991 | $0.007751 | $0.008230 |
| 2030-07-04 | $0.007817 | $0.007582 | $0.008051 |
| 2030-07-05 | $0.007821 | $0.007586 | $0.008055 |
| 2030-07-06 | $0.007256 | $0.007038 | $0.007474 |
| 2030-07-07 | $0.007242 | $0.007025 | $0.007460 |
| 2030-07-08 | $0.006282 | $0.006093 | $0.006470 |
| 2030-07-09 | $0.006257 | $0.006069 | $0.006444 |
| 2030-07-10 | $0.006966 | $0.006757 | $0.007175 |
| 2030-07-11 | $0.006537 | $0.006341 | $0.006734 |
| 2030-07-12 | $0.006524 | $0.006328 | $0.006720 |
| 2030-07-13 | $0.006821 | $0.006616 | $0.007025 |
| 2030-07-14 | $0.006823 | $0.006619 | $0.007028 |
| 2030-07-15 | $0.006644 | $0.006445 | $0.006843 |
| 2030-07-16 | $0.007583 | $0.007356 | $0.007811 |
| 2030-07-17 | $0.008199 | $0.007953 | $0.008445 |
| 2030-07-18 | $0.008263 | $0.008015 | $0.008510 |
| 2030-07-19 | $0.007412 | $0.007189 | $0.007634 |
| 2030-07-20 | $0.007111 | $0.006898 | $0.007325 |
| 2030-07-21 | $0.007157 | $0.006942 | $0.007372 |
| 2030-07-22 | $0.006574 | $0.006377 | $0.006771 |
| 2030-07-23 | $0.006681 | $0.006481 | $0.006882 |
| 2030-07-24 | $0.006481 | $0.006287 | $0.006676 |
| 2030-07-25 | $0.006296 | $0.006107 | $0.006485 |
| 2030-07-26 | $0.006436 | $0.006243 | $0.006629 |
| 2030-07-27 | $0.006458 | $0.006264 | $0.006652 |
| 2030-07-28 | $0.006395 | $0.006203 | $0.006587 |
| 2030-07-29 | $0.006328 | $0.006138 | $0.006518 |
| 2030-07-30 | $0.006001 | $0.005821 | $0.006181 |
| 2030-07-31 | $0.005342 | $0.005182 | $0.005502 |
| 2030 August | |||
| 2030-08-01 | $0.005152 | $0.004998 | $0.005307 |
| 2030-08-02 | $0.005257 | $0.005099 | $0.005415 |
| 2030-08-03 | $0.005264 | $0.005107 | $0.005422 |
| 2030-08-04 | $0.005329 | $0.005169 | $0.005489 |
| 2030-08-05 | $0.005144 | $0.004989 | $0.005298 |
| 2030-08-06 | $0.005056 | $0.004905 | $0.005208 |
| 2030-08-07 | $0.004653 | $0.004513 | $0.004792 |
| 2030-08-08 | $0.005056 | $0.004904 | $0.005207 |
| 2030-08-09 | $0.004926 | $0.004779 | $0.005074 |
| 2030-08-10 | $0.004991 | $0.004841 | $0.005141 |
| 2030-08-11 | $0.004977 | $0.004827 | $0.005126 |
| 2030-08-12 | $0.004984 | $0.004834 | $0.005133 |
| 2030-08-13 | $0.004894 | $0.004747 | $0.005040 |
| 2030-08-14 | $0.004887 | $0.004740 | $0.005033 |
| 2030-08-15 | $0.004924 | $0.004776 | $0.005072 |
| 2030-08-16 | $0.004914 | $0.004766 | $0.005061 |
| 2030-08-17 | $0.004820 | $0.004675 | $0.004965 |
| 2030-08-18 | $0.004830 | $0.004685 | $0.004975 |
| 2030-08-19 | $0.004621 | $0.004483 | $0.004760 |
| 2030-08-20 | $0.004336 | $0.004206 | $0.004466 |
| 2030-08-21 | $0.004147 | $0.004023 | $0.004272 |
| 2030-08-22 | $0.004084 | $0.003962 | $0.004207 |
| 2030-08-23 | $0.004051 | $0.003929 | $0.004172 |
| 2030-08-24 | $0.004412 | $0.004280 | $0.004545 |
| 2030-08-25 | $0.004294 | $0.004165 | $0.004423 |
| 2030-08-26 | $0.004237 | $0.004110 | $0.004365 |
| 2030-08-27 | $0.004193 | $0.004067 | $0.004318 |
| 2030-08-28 | $0.004262 | $0.004135 | $0.004390 |
| 2030-08-29 | $0.003763 | $0.003650 | $0.003876 |
| 2030-08-30 | $0.003845 | $0.003730 | $0.003961 |
| 2030-08-31 | $0.003918 | $0.003801 | $0.004036 |
| 2030 September | |||
| 2030-09-01 | $0.003885 | $0.003768 | $0.004001 |
| 2030-09-02 | $0.004053 | $0.003931 | $0.004175 |
| 2030-09-03 | $0.003996 | $0.003877 | $0.004116 |
| 2030-09-04 | $0.003931 | $0.003813 | $0.004049 |
| 2030-09-05 | $0.003973 | $0.003854 | $0.004092 |
| 2030-09-06 | $0.004013 | $0.003892 | $0.004133 |
| 2030-09-07 | $0.003956 | $0.003837 | $0.004074 |
| 2030-09-08 | $0.003968 | $0.003849 | $0.004087 |
| 2030-09-09 | $0.004025 | $0.003904 | $0.004146 |
| 2030-09-10 | $0.004348 | $0.004217 | $0.004478 |
| 2030-09-11 | $0.003986 | $0.003866 | $0.004105 |
| 2030-09-12 | $0.003802 | $0.003688 | $0.003916 |
| 2030-09-13 | $0.003820 | $0.003705 | $0.003934 |
| 2030-09-14 | $0.003797 | $0.003683 | $0.003911 |
| 2030-09-15 | $0.003954 | $0.003835 | $0.004072 |
| 2030-09-16 | $0.003747 | $0.003635 | $0.003859 |
| 2030-09-17 | $0.003687 | $0.003576 | $0.003798 |
| 2030-09-18 | $0.003782 | $0.003669 | $0.003896 |
| 2030-09-19 | $0.003905 | $0.003788 | $0.004022 |
| 2030-09-20 | $0.003906 | $0.003789 | $0.004023 |
| 2030-09-21 | $0.003830 | $0.003715 | $0.003945 |
| 2030-09-22 | $0.003868 | $0.003752 | $0.003984 |
| 2030-09-23 | $0.003795 | $0.003681 | $0.003909 |
| 2030-09-24 | $0.003935 | $0.003817 | $0.004053 |
| 2030-09-25 | $0.003881 | $0.003765 | $0.003997 |
| 2030-09-26 | $0.003807 | $0.003693 | $0.003921 |
| 2030-09-27 | $0.003748 | $0.003636 | $0.003861 |
| 2030-09-28 | $0.003777 | $0.003663 | $0.003890 |
| 2030-09-29 | $0.003773 | $0.003659 | $0.003886 |
| 2030-09-30 | $0.003792 | $0.003678 | $0.003906 |
| 2030 October | |||
| 2030-10-01 | $0.003750 | $0.003637 | $0.003862 |
| 2030-10-02 | $0.003735 | $0.003622 | $0.003847 |
| 2030-10-03 | $0.003818 | $0.003703 | $0.003933 |
| 2030-10-04 | $0.003752 | $0.003640 | $0.003865 |
| 2030-10-05 | $0.003776 | $0.003663 | $0.003890 |
| 2030-10-06 | $0.003771 | $0.003658 | $0.003884 |
| 2030-10-07 | $0.003495 | $0.003390 | $0.003600 |
| 2030-10-08 | $0.003514 | $0.003409 | $0.003620 |
| 2030-10-09 | $0.003513 | $0.003408 | $0.003618 |
| 2030-10-10 | $0.003553 | $0.003447 | $0.003660 |
| 2030-10-11 | $0.003552 | $0.003446 | $0.003659 |
| 2030-10-12 | $0.003557 | $0.003450 | $0.003663 |
| 2030-10-13 | $0.003478 | $0.003373 | $0.003582 |
| 2030-10-14 | $0.003506 | $0.003400 | $0.003611 |
| 2030-10-15 | $0.003540 | $0.003433 | $0.003646 |
| 2030-10-16 | $0.003538 | $0.003432 | $0.003644 |
| 2030-10-17 | $0.003463 | $0.003359 | $0.003567 |
| 2030-10-18 | $0.003436 | $0.003333 | $0.003539 |
| 2030-10-19 | $0.003437 | $0.003334 | $0.003540 |
| 2030-10-20 | $0.003443 | $0.003340 | $0.003546 |
| 2030-10-21 | $0.003422 | $0.003319 | $0.003524 |
| 2030-10-22 | $0.003403 | $0.003301 | $0.003505 |
| 2030-10-23 | $0.003442 | $0.003338 | $0.003545 |
| 2030-10-24 | $0.003531 | $0.003425 | $0.003636 |
| 2030-10-25 | $0.003546 | $0.003440 | $0.003653 |
| 2030-10-26 | $0.003602 | $0.003494 | $0.003710 |
| 2030-10-27 | $0.003695 | $0.003584 | $0.003806 |
| 2030-10-28 | $0.003679 | $0.003569 | $0.003790 |
| 2030-10-29 | $0.003668 | $0.003558 | $0.003778 |
| 2030-10-30 | $0.003666 | $0.003556 | $0.003776 |
| 2030-10-31 | $0.003673 | $0.003563 | $0.003783 |
| 2030 November | |||
| 2030-11-01 | $0.004010 | $0.003889 | $0.004130 |
| 2030-11-02 | $0.004099 | $0.003976 | $0.004222 |