Current VOLT.WIN price: â–¼ 0.00100894 USD (-4,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004173 | $0.004048 | $0.004299 |
| 2031-01-02 | $0.004311 | $0.004182 | $0.004441 |
| 2031-01-03 | $0.004651 | $0.004512 | $0.004791 |
| 2031-01-04 | $0.004728 | $0.004586 | $0.004870 |
| 2031-01-05 | $0.004909 | $0.004762 | $0.005056 |
| 2031-01-06 | $0.004596 | $0.004458 | $0.004733 |
| 2031-01-07 | $0.004694 | $0.004553 | $0.004835 |
| 2031-01-08 | $0.004904 | $0.004757 | $0.005051 |
| 2031-01-09 | $0.006755 | $0.006552 | $0.006958 |
| 2031-01-10 | $0.009003 | $0.008733 | $0.009273 |
| 2031-01-11 | $0.008560 | $0.008304 | $0.008817 |
| 2031-01-12 | $0.007804 | $0.007570 | $0.008038 |
| 2031-01-13 | $0.007617 | $0.007389 | $0.007846 |
| 2031-01-14 | $0.007217 | $0.007000 | $0.007433 |
| 2031-01-15 | $0.006595 | $0.006398 | $0.006793 |
| 2031-01-16 | $0.006629 | $0.006430 | $0.006827 |
| 2031-01-17 | $0.006850 | $0.006644 | $0.007055 |
| 2031-01-18 | $0.006813 | $0.006608 | $0.007017 |
| 2031-01-19 | $0.006533 | $0.006337 | $0.006729 |
| 2031-01-20 | $0.006203 | $0.006017 | $0.006390 |
| 2031-01-21 | $0.006501 | $0.006306 | $0.006696 |
| 2031-01-22 | $0.007156 | $0.006941 | $0.007370 |
| 2031-01-23 | $0.006799 | $0.006595 | $0.007003 |
| 2031-01-24 | $0.006399 | $0.006207 | $0.006591 |
| 2031-01-25 | $0.006416 | $0.006224 | $0.006609 |
| 2031-01-26 | $0.006308 | $0.006119 | $0.006497 |
| 2031-01-27 | $0.006403 | $0.006210 | $0.006595 |
| 2031-01-28 | $0.006377 | $0.006186 | $0.006568 |
| 2031-01-29 | $0.006123 | $0.005939 | $0.006307 |
| 2031-01-30 | $0.006236 | $0.006049 | $0.006423 |
| 2031-01-31 | $0.006077 | $0.005895 | $0.006259 |
| 2031 February | |||
| 2031-02-01 | $0.005823 | $0.005648 | $0.005997 |
| 2031-02-02 | $0.005839 | $0.005664 | $0.006014 |
| 2031-02-03 | $0.005951 | $0.005773 | $0.006130 |
| 2031-02-04 | $0.005858 | $0.005682 | $0.006034 |
| 2031-02-05 | $0.006329 | $0.006139 | $0.006519 |
| 2031-02-06 | $0.006693 | $0.006492 | $0.006894 |
| 2031-02-07 | $0.005927 | $0.005749 | $0.006105 |
| 2031-02-08 | $0.006138 | $0.005954 | $0.006322 |
| 2031-02-09 | $0.005848 | $0.005673 | $0.006024 |
| 2031-02-10 | $0.005785 | $0.005611 | $0.005958 |
| 2031-02-11 | $0.005880 | $0.005704 | $0.006057 |
| 2031-02-12 | $0.005828 | $0.005653 | $0.006003 |
| 2031-02-13 | $0.005598 | $0.005430 | $0.005766 |
| 2031-02-14 | $0.005892 | $0.005716 | $0.006069 |
| 2031-02-15 | $0.005779 | $0.005605 | $0.005952 |
| 2031-02-16 | $0.005749 | $0.005577 | $0.005922 |
| 2031-02-17 | $0.005342 | $0.005181 | $0.005502 |
| 2031-02-18 | $0.005185 | $0.005029 | $0.005341 |
| 2031-02-19 | $0.005126 | $0.004973 | $0.005280 |
| 2031-02-20 | $0.005121 | $0.004967 | $0.005274 |
| 2031-02-21 | $0.005231 | $0.005074 | $0.005388 |
| 2031-02-22 | $0.005442 | $0.005278 | $0.005605 |
| 2031-02-23 | $0.005329 | $0.005169 | $0.005489 |
| 2031-02-24 | $0.005441 | $0.005277 | $0.005604 |
| 2031-02-25 | $0.005502 | $0.005337 | $0.005668 |
| 2031-02-26 | $0.005391 | $0.005229 | $0.005552 |
| 2031-02-27 | $0.005459 | $0.005295 | $0.005623 |
| 2031-02-28 | $0.005482 | $0.005318 | $0.005647 |
| 2031 March | |||
| 2031-03-01 | $0.005392 | $0.005230 | $0.005554 |
| 2031-03-02 | $0.005425 | $0.005262 | $0.005588 |
| 2031-03-03 | $0.005280 | $0.005121 | $0.005438 |
| 2031-03-04 | $0.005320 | $0.005160 | $0.005479 |
| 2031-03-05 | $0.005438 | $0.005275 | $0.005601 |
| 2031-03-06 | $0.005549 | $0.005382 | $0.005715 |
| 2031-03-07 | $0.006399 | $0.006207 | $0.006591 |
| 2031-03-08 | $0.006586 | $0.006388 | $0.006783 |
| 2031-03-09 | $0.006239 | $0.006051 | $0.006426 |
| 2031-03-10 | $0.006576 | $0.006379 | $0.006773 |
| 2031-03-11 | $0.006401 | $0.006209 | $0.006593 |
| 2031-03-12 | $0.006509 | $0.006313 | $0.006704 |
| 2031-03-13 | $0.006613 | $0.006415 | $0.006812 |
| 2031-03-14 | $0.006529 | $0.006333 | $0.006725 |
| 2031-03-15 | $0.006674 | $0.006473 | $0.006874 |
| 2031-03-16 | $0.006756 | $0.006554 | $0.006959 |
| 2031-03-17 | $0.006732 | $0.006530 | $0.006934 |
| 2031-03-18 | $0.007135 | $0.006921 | $0.007349 |
| 2031-03-19 | $0.007197 | $0.006981 | $0.007413 |
| 2031-03-20 | $0.007106 | $0.006893 | $0.007319 |
| 2031-03-21 | $0.007014 | $0.006804 | $0.007224 |
| 2031-03-22 | $0.007253 | $0.007035 | $0.007471 |
| 2031-03-23 | $0.007499 | $0.007274 | $0.007724 |
| 2031-03-24 | $0.007397 | $0.007175 | $0.007619 |
| 2031-03-25 | $0.007653 | $0.007423 | $0.007883 |
| 2031-03-26 | $0.008190 | $0.007945 | $0.008436 |
| 2031-03-27 | $0.008725 | $0.008463 | $0.008986 |
| 2031-03-28 | $0.009302 | $0.009023 | $0.009581 |
| 2031-03-29 | $0.010586 | $0.010269 | $0.010904 |
| 2031-03-30 | $0.011462 | $0.011119 | $0.011806 |
| 2031-03-31 | $0.012774 | $0.012391 | $0.013157 |
| 2031 April | |||
| 2031-04-01 | $0.012232 | $0.011865 | $0.012599 |
| 2031-04-02 | $0.012773 | $0.012390 | $0.013156 |
| 2031-04-03 | $0.011774 | $0.011421 | $0.012128 |
| 2031-04-04 | $0.013012 | $0.012622 | $0.013402 |
| 2031-04-05 | $0.013581 | $0.013173 | $0.013988 |
| 2031-04-06 | $0.013639 | $0.013230 | $0.014048 |
| 2031-04-07 | $0.013692 | $0.013281 | $0.014103 |
| 2031-04-08 | $0.012600 | $0.012222 | $0.012978 |
| 2031-04-09 | $0.013114 | $0.012721 | $0.013508 |
| 2031-04-10 | $0.012712 | $0.012331 | $0.013094 |
| 2031-04-11 | $0.011577 | $0.011229 | $0.011924 |
| 2031-04-12 | $0.010284 | $0.009976 | $0.010593 |
| 2031-04-13 | $0.010711 | $0.010390 | $0.011032 |
| 2031-04-14 | $0.010448 | $0.010134 | $0.010761 |
| 2031-04-15 | $0.009063 | $0.008791 | $0.009335 |
| 2031-04-16 | $0.010246 | $0.009938 | $0.010553 |
| 2031-04-17 | $0.010217 | $0.009911 | $0.010524 |
| 2031-04-18 | $0.009491 | $0.009206 | $0.009775 |
| 2031-04-19 | $0.009557 | $0.009270 | $0.009844 |
| 2031-04-20 | $0.009997 | $0.009697 | $0.010297 |
| 2031-04-21 | $0.010024 | $0.009723 | $0.010325 |
| 2031-04-22 | $0.009566 | $0.009279 | $0.009853 |
| 2031-04-23 | $0.009290 | $0.009012 | $0.009569 |
| 2031-04-24 | $0.009155 | $0.008881 | $0.009430 |
| 2031-04-25 | $0.009453 | $0.009169 | $0.009737 |
| 2031-04-26 | $0.009463 | $0.009179 | $0.009746 |
| 2031-04-27 | $0.009419 | $0.009136 | $0.009702 |
| 2031-04-28 | $0.009204 | $0.008928 | $0.009480 |
| 2031-04-29 | $0.008760 | $0.008497 | $0.009023 |
| 2031-04-30 | $0.008599 | $0.008341 | $0.008857 |
| 2031 May | |||
| 2031-05-01 | $0.008500 | $0.008245 | $0.008755 |
| 2031-05-02 | $0.007976 | $0.007737 | $0.008216 |
| 2031-05-03 | $0.008005 | $0.007765 | $0.008245 |
| 2031-05-04 | $0.008425 | $0.008173 | $0.008678 |
| 2031-05-05 | $0.008865 | $0.008599 | $0.009131 |
| 2031-05-06 | $0.008373 | $0.008121 | $0.008624 |
| 2031-05-07 | $0.008507 | $0.008252 | $0.008762 |
| 2031-05-08 | $0.008016 | $0.007775 | $0.008256 |
| 2031-05-09 | $0.007372 | $0.007151 | $0.007593 |
| 2031-05-10 | $0.006984 | $0.006774 | $0.007193 |
| 2031-05-11 | $0.007250 | $0.007033 | $0.007468 |
| 2031-05-12 | $0.006991 | $0.006782 | $0.007201 |
| 2031-05-13 | $0.006898 | $0.006691 | $0.007105 |
| 2031-05-14 | $0.006672 | $0.006472 | $0.006872 |
| 2031-05-15 | $0.006735 | $0.006533 | $0.006937 |
| 2031-05-16 | $0.006706 | $0.006505 | $0.006907 |
| 2031-05-17 | $0.006886 | $0.006680 | $0.007093 |
| 2031-05-18 | $0.007016 | $0.006805 | $0.007226 |
| 2031-05-19 | $0.007163 | $0.006948 | $0.007378 |
| 2031-05-20 | $0.007070 | $0.006858 | $0.007282 |
| 2031-05-21 | $0.006965 | $0.006756 | $0.007174 |
| 2031-05-22 | $0.006805 | $0.006601 | $0.007010 |
| 2031-05-23 | $0.006655 | $0.006456 | $0.006855 |
| 2031-05-24 | $0.006813 | $0.006609 | $0.007018 |
| 2031-05-25 | $0.006781 | $0.006578 | $0.006985 |
| 2031-05-26 | $0.006527 | $0.006331 | $0.006723 |
| 2031-05-27 | $0.006101 | $0.005918 | $0.006284 |
| 2031-05-28 | $0.006097 | $0.005914 | $0.006280 |
| 2031-05-29 | $0.006206 | $0.006020 | $0.006393 |
| 2031-05-30 | $0.006638 | $0.006439 | $0.006837 |
| 2031-05-31 | $0.006853 | $0.006648 | $0.007059 |
| 2031 June | |||
| 2031-06-01 | $0.006818 | $0.006614 | $0.007023 |
| 2031-06-02 | $0.006689 | $0.006489 | $0.006890 |
| 2031-06-03 | $0.006709 | $0.006508 | $0.006910 |
| 2031-06-04 | $0.006973 | $0.006763 | $0.007182 |
| 2031-06-05 | $0.006747 | $0.006544 | $0.006949 |
| 2031-06-06 | $0.006548 | $0.006351 | $0.006744 |
| 2031-06-07 | $0.006381 | $0.006189 | $0.006572 |
| 2031-06-08 | $0.006520 | $0.006324 | $0.006715 |
| 2031-06-09 | $0.006420 | $0.006227 | $0.006613 |
| 2031-06-10 | $0.006307 | $0.006117 | $0.006496 |
| 2031-06-11 | $0.006243 | $0.006056 | $0.006430 |
| 2031-06-12 | $0.006400 | $0.006208 | $0.006592 |
| 2031-06-13 | $0.006586 | $0.006389 | $0.006784 |
| 2031-06-14 | $0.006487 | $0.006292 | $0.006681 |
| 2031-06-15 | $0.006372 | $0.006181 | $0.006564 |
| 2031-06-16 | $0.007442 | $0.007219 | $0.007665 |
| 2031-06-17 | $0.007400 | $0.007178 | $0.007622 |
| 2031-06-18 | $0.007119 | $0.006905 | $0.007332 |
| 2031-06-19 | $0.007122 | $0.006908 | $0.007336 |
| 2031-06-20 | $0.007255 | $0.007037 | $0.007473 |
| 2031-06-21 | $0.007784 | $0.007550 | $0.008017 |
| 2031-06-22 | $0.008233 | $0.007986 | $0.008480 |
| 2031-06-23 | $0.010108 | $0.009805 | $0.010412 |
| 2031-06-24 | $0.009668 | $0.009378 | $0.009958 |
| 2031-06-25 | $0.009339 | $0.009059 | $0.009620 |
| 2031-06-26 | $0.009050 | $0.008778 | $0.009321 |
| 2031-06-27 | $0.009153 | $0.008878 | $0.009428 |
| 2031-06-28 | $0.009022 | $0.008751 | $0.009292 |
| 2031-06-29 | $0.008576 | $0.008319 | $0.008834 |
| 2031-06-30 | $0.008562 | $0.008305 | $0.008819 |
| 2031 July | |||
| 2031-07-01 | $0.008520 | $0.008265 | $0.008776 |
| 2031-07-02 | $0.008501 | $0.008246 | $0.008756 |
| 2031-07-03 | $0.008288 | $0.008039 | $0.008537 |
| 2031-07-04 | $0.007672 | $0.007441 | $0.007902 |
| 2031-07-05 | $0.007629 | $0.007400 | $0.007858 |
| 2031-07-06 | $0.007631 | $0.007402 | $0.007860 |
| 2031-07-07 | $0.007224 | $0.007008 | $0.007441 |
| 2031-07-08 | $0.006940 | $0.006731 | $0.007148 |
| 2031-07-09 | $0.007389 | $0.007167 | $0.007611 |
| 2031-07-10 | $0.007066 | $0.006854 | $0.007278 |
| 2031-07-11 | $0.007130 | $0.006916 | $0.007343 |
| 2031-07-12 | $0.007183 | $0.006967 | $0.007398 |
| 2031-07-13 | $0.007249 | $0.007032 | $0.007467 |
| 2031-07-14 | $0.007105 | $0.006892 | $0.007318 |
| 2031-07-15 | $0.006571 | $0.006373 | $0.006768 |
| 2031-07-16 | $0.006698 | $0.006497 | $0.006899 |
| 2031-07-17 | $0.006457 | $0.006264 | $0.006651 |
| 2031-07-18 | $0.006303 | $0.006114 | $0.006492 |
| 2031-07-19 | $0.006199 | $0.006013 | $0.006385 |
| 2031-07-20 | $0.006142 | $0.005958 | $0.006327 |
| 2031-07-21 | $0.005777 | $0.005603 | $0.005950 |
| 2031-07-22 | $0.006008 | $0.005828 | $0.006188 |
| 2031-07-23 | $0.005924 | $0.005746 | $0.006101 |
| 2031-07-24 | $0.005970 | $0.005791 | $0.006149 |
| 2031-07-25 | $0.005532 | $0.005366 | $0.005698 |
| 2031-07-26 | $0.005487 | $0.005322 | $0.005651 |
| 2031-07-27 | $0.005598 | $0.005430 | $0.005766 |
| 2031-07-28 | $0.005365 | $0.005204 | $0.005526 |
| 2031-07-29 | $0.005091 | $0.004938 | $0.005244 |
| 2031-07-30 | $0.004651 | $0.004511 | $0.004790 |
| 2031-07-31 | $0.004375 | $0.004244 | $0.004507 |
| 2031 August | |||
| 2031-08-01 | $0.004407 | $0.004274 | $0.004539 |
| 2031-08-02 | $0.004612 | $0.004473 | $0.004750 |
| 2031-08-03 | $0.004394 | $0.004262 | $0.004526 |
| 2031-08-04 | $0.004570 | $0.004432 | $0.004707 |
| 2031-08-05 | $0.004596 | $0.004458 | $0.004734 |
| 2031-08-06 | $0.004483 | $0.004349 | $0.004618 |
| 2031-08-07 | $0.004452 | $0.004319 | $0.004586 |
| 2031-08-08 | $0.004514 | $0.004379 | $0.004650 |
| 2031-08-09 | $0.004450 | $0.004317 | $0.004584 |
| 2031-08-10 | $0.004504 | $0.004369 | $0.004640 |
| 2031-08-11 | $0.005085 | $0.004933 | $0.005238 |
| 2031-08-12 | $0.004903 | $0.004756 | $0.005050 |
| 2031-08-13 | $0.005145 | $0.004990 | $0.005299 |
| 2031-08-14 | $0.004969 | $0.004820 | $0.005118 |
| 2031-08-15 | $0.005442 | $0.005279 | $0.005605 |
| 2031-08-16 | $0.005301 | $0.005142 | $0.005460 |
| 2031-08-17 | $0.005370 | $0.005209 | $0.005531 |
| 2031-08-18 | $0.005188 | $0.005033 | $0.005344 |
| 2031-08-19 | $0.005181 | $0.005026 | $0.005337 |
| 2031-08-20 | $0.004932 | $0.004784 | $0.005080 |
| 2031-08-21 | $0.004822 | $0.004678 | $0.004967 |
| 2031-08-22 | $0.004882 | $0.004735 | $0.005028 |
| 2031-08-23 | $0.004839 | $0.004694 | $0.004984 |
| 2031-08-24 | $0.004848 | $0.004702 | $0.004993 |
| 2031-08-25 | $0.004862 | $0.004716 | $0.005008 |
| 2031-08-26 | $0.004743 | $0.004600 | $0.004885 |
| 2031-08-27 | $0.004647 | $0.004508 | $0.004787 |
| 2031-08-28 | $0.004567 | $0.004430 | $0.004705 |
| 2031-08-29 | $0.004324 | $0.004194 | $0.004453 |
| 2031-08-30 | $0.004605 | $0.004467 | $0.004743 |
| 2031-08-31 | $0.004171 | $0.004046 | $0.004296 |
| 2031 September | |||
| 2031-09-01 | $0.003699 | $0.003588 | $0.003810 |
| 2031-09-02 | $0.003813 | $0.003699 | $0.003927 |
| 2031-09-03 | $0.003671 | $0.003561 | $0.003782 |
| 2031-09-04 | $0.004134 | $0.004010 | $0.004258 |
| 2031-09-05 | $0.004106 | $0.003983 | $0.004229 |
| 2031-09-06 | $0.004258 | $0.004131 | $0.004386 |
| 2031-09-07 | $0.004628 | $0.004489 | $0.004767 |
| 2031-09-08 | $0.004144 | $0.004020 | $0.004268 |
| 2031-09-09 | $0.004077 | $0.003955 | $0.004200 |
| 2031-09-10 | $0.004518 | $0.004382 | $0.004654 |
| 2031-09-11 | $0.004360 | $0.004229 | $0.004491 |
| 2031-09-12 | $0.004331 | $0.004201 | $0.004461 |
| 2031-09-13 | $0.004475 | $0.004341 | $0.004609 |
| 2031-09-14 | $0.004521 | $0.004385 | $0.004656 |
| 2031-09-15 | $0.004574 | $0.004437 | $0.004711 |
| 2031-09-16 | $0.004579 | $0.004442 | $0.004717 |
| 2031-09-17 | $0.004586 | $0.004448 | $0.004724 |
| 2031-09-18 | $0.004684 | $0.004543 | $0.004824 |
| 2031-09-19 | $0.004879 | $0.004733 | $0.005026 |
| 2031-09-20 | $0.004745 | $0.004603 | $0.004887 |
| 2031-09-21 | $0.004599 | $0.004461 | $0.004737 |
| 2031-09-22 | $0.004604 | $0.004466 | $0.004742 |
| 2031-09-23 | $0.005202 | $0.005046 | $0.005358 |
| 2031-09-24 | $0.004270 | $0.004142 | $0.004398 |
| 2031-09-25 | $0.004260 | $0.004132 | $0.004388 |
| 2031-09-26 | $0.004256 | $0.004129 | $0.004384 |
| 2031-09-27 | $0.004252 | $0.004125 | $0.004380 |
| 2031-09-28 | $0.004103 | $0.003980 | $0.004226 |
| 2031-09-29 | $0.004118 | $0.003995 | $0.004242 |
| 2031-09-30 | $0.004103 | $0.003980 | $0.004226 |
| 2031 October | |||
| 2031-10-01 | $0.004079 | $0.003957 | $0.004201 |
| 2031-10-02 | $0.003942 | $0.003824 | $0.004061 |
| 2031-10-03 | $0.003904 | $0.003787 | $0.004021 |
| 2031-10-04 | $0.003896 | $0.003779 | $0.004013 |
| 2031-10-05 | $0.003800 | $0.003686 | $0.003914 |
| 2031-10-06 | $0.003937 | $0.003819 | $0.004055 |
| 2031-10-07 | $0.003850 | $0.003734 | $0.003965 |
| 2031-10-08 | $0.003860 | $0.003744 | $0.003975 |
| 2031-10-09 | $0.003902 | $0.003785 | $0.004019 |
| 2031-10-10 | $0.004012 | $0.003892 | $0.004132 |
| 2031-10-11 | $0.003947 | $0.003829 | $0.004065 |
| 2031-10-12 | $0.003858 | $0.003742 | $0.003973 |
| 2031-10-13 | $0.003774 | $0.003660 | $0.003887 |
| 2031-10-14 | $0.003634 | $0.003525 | $0.003744 |
| 2031-10-15 | $0.003728 | $0.003616 | $0.003840 |
| 2031-10-16 | $0.003905 | $0.003788 | $0.004022 |
| 2031-10-17 | $0.004245 | $0.004117 | $0.004372 |
| 2031-10-18 | $0.004271 | $0.004143 | $0.004400 |
| 2031-10-19 | $0.004266 | $0.004138 | $0.004394 |
| 2031-10-20 | $0.004305 | $0.004176 | $0.004434 |
| 2031-10-21 | $0.004290 | $0.004161 | $0.004419 |
| 2031-10-22 | $0.004170 | $0.004045 | $0.004295 |
| 2031-10-23 | $0.004230 | $0.004103 | $0.004357 |
| 2031-10-24 | $0.004308 | $0.004179 | $0.004437 |
| 2031-10-25 | $0.004438 | $0.004305 | $0.004571 |
| 2031-10-26 | $0.004567 | $0.004430 | $0.004704 |
| 2031-10-27 | $0.004382 | $0.004250 | $0.004513 |
| 2031-10-28 | $0.004059 | $0.003938 | $0.004181 |
| 2031-10-29 | $0.003959 | $0.003840 | $0.004078 |
| 2031-10-30 | $0.003929 | $0.003811 | $0.004047 |
| 2031-10-31 | $0.004052 | $0.003931 | $0.004174 |
| 2031 November | |||
| 2031-11-01 | $0.004072 | $0.003950 | $0.004194 |
| 2031-11-02 | $0.004203 | $0.004077 | $0.004330 |