Current WalletConnect Token price: â–¼ 0.279677 USD (-6,69%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.229311 | $0.222431 | $0.236190 |
2026-01-02 | $0.227977 | $0.221137 | $0.234816 |
2026-01-03 | $0.229025 | $0.222154 | $0.235896 |
2026-01-04 | $0.219027 | $0.212456 | $0.225597 |
2026-01-05 | $0.212551 | $0.206175 | $0.218928 |
2026-01-06 | $0.212733 | $0.206351 | $0.219115 |
2026-01-07 | $0.203446 | $0.197343 | $0.209549 |
2026-01-08 | $0.200541 | $0.194525 | $0.206557 |
2026-01-09 | $0.195660 | $0.189790 | $0.201530 |
2026-01-10 | $0.200806 | $0.194782 | $0.206830 |
2026-01-11 | $0.202741 | $0.196659 | $0.208823 |
2026-01-12 | $0.193890 | $0.188073 | $0.199707 |
2026-01-13 | $0.197735 | $0.191803 | $0.203667 |
2026-01-14 | $0.206648 | $0.200449 | $0.212847 |
2026-01-15 | $0.210724 | $0.204402 | $0.217046 |
2026-01-16 | $0.220222 | $0.213615 | $0.226829 |
2026-01-17 | $0.218889 | $0.212322 | $0.225455 |
2026-01-18 | $0.209333 | $0.203053 | $0.215613 |
2026-01-19 | $0.218768 | $0.212205 | $0.225331 |
2026-01-20 | $0.216718 | $0.210216 | $0.223219 |
2026-01-21 | $0.207256 | $0.201039 | $0.213474 |
2026-01-22 | $0.206900 | $0.200693 | $0.213107 |
2026-01-23 | $0.209740 | $0.203448 | $0.216032 |
2026-01-24 | $0.200584 | $0.194566 | $0.206601 |
2026-01-25 | $0.195644 | $0.189775 | $0.201514 |
2026-01-26 | $0.190457 | $0.184743 | $0.196171 |
2026-01-27 | $0.197195 | $0.191279 | $0.203110 |
2026-01-28 | $0.189797 | $0.184103 | $0.195491 |
2026-01-29 | $0.198352 | $0.192401 | $0.204303 |
2026-01-30 | $0.207292 | $0.201074 | $0.213511 |
2026-01-31 | $0.198243 | $0.192295 | $0.204190 |
2026 February | |||
2026-02-01 | $0.189588 | $0.183900 | $0.195276 |
2026-02-02 | $0.191953 | $0.186194 | $0.197711 |
2026-02-03 | $0.190336 | $0.184626 | $0.196046 |
2026-02-04 | $0.189707 | $0.184016 | $0.195399 |
2026-02-05 | $0.186333 | $0.180743 | $0.191923 |
2026-02-06 | $0.187443 | $0.181819 | $0.193066 |
2026-02-07 | $0.180091 | $0.174688 | $0.185494 |
2026-02-08 | $0.179178 | $0.173803 | $0.184554 |
2026-02-09 | $0.180851 | $0.175425 | $0.186276 |
2026-02-10 | $0.178525 | $0.173169 | $0.183881 |
2026-02-11 | $0.176935 | $0.171627 | $0.182243 |
2026-02-12 | $0.177232 | $0.171915 | $0.182549 |
2026-02-13 | $0.180089 | $0.174686 | $0.185491 |
2026-02-14 | $0.183013 | $0.177522 | $0.188503 |
2026-02-15 | $0.188829 | $0.183164 | $0.194493 |
2026-02-16 | $0.190703 | $0.184982 | $0.196424 |
2026-02-17 | $0.188175 | $0.182530 | $0.193820 |
2026-02-18 | $0.188941 | $0.183273 | $0.194609 |
2026-02-19 | $0.195274 | $0.189416 | $0.201132 |
2026-02-20 | $0.194034 | $0.188213 | $0.199855 |
2026-02-21 | $0.190858 | $0.185133 | $0.196584 |
2026-02-22 | $0.182526 | $0.177050 | $0.188002 |
2026-02-23 | $0.190753 | $0.185031 | $0.196476 |
2026-02-24 | $0.195465 | $0.189601 | $0.201329 |
2026-02-25 | $0.192049 | $0.186287 | $0.197810 |
2026-02-26 | $0.186104 | $0.180521 | $0.191687 |
2026-02-27 | $0.191583 | $0.185835 | $0.197330 |
2026-02-28 | $0.183219 | $0.177722 | $0.188715 |
2026 March | |||
2026-03-01 | $0.191477 | $0.185733 | $0.197222 |
2026-03-02 | $0.183118 | $0.177624 | $0.188611 |
2026-03-03 | $0.175124 | $0.169870 | $0.180377 |
2026-03-04 | $0.183017 | $0.177527 | $0.188508 |
2026-03-05 | $0.175644 | $0.170375 | $0.180913 |
2026-03-06 | $0.167976 | $0.162937 | $0.173015 |
2026-03-07 | $0.160643 | $0.155824 | $0.165462 |
2026-03-08 | $0.153630 | $0.149021 | $0.158239 |
2026-03-09 | $0.160554 | $0.155738 | $0.165371 |
2026-03-10 | $0.167791 | $0.162757 | $0.172825 |
2026-03-11 | $0.168976 | $0.163906 | $0.174045 |
2026-03-12 | $0.172205 | $0.167039 | $0.177371 |
2026-03-13 | $0.166554 | $0.161558 | $0.171551 |
2026-03-14 | $0.159283 | $0.154505 | $0.164062 |
2026-03-15 | $0.156229 | $0.151542 | $0.160916 |
2026-03-16 | $0.153187 | $0.148591 | $0.157782 |
2026-03-17 | $0.155977 | $0.151298 | $0.160656 |
2026-03-18 | $0.149167 | $0.144692 | $0.153643 |
2026-03-19 | $0.155891 | $0.151214 | $0.160568 |
2026-03-20 | $0.156064 | $0.151382 | $0.160746 |
2026-03-21 | $0.161744 | $0.156891 | $0.166596 |
2026-03-22 | $0.162942 | $0.158054 | $0.167831 |
2026-03-23 | $0.170287 | $0.165178 | $0.175395 |
2026-03-24 | $0.171150 | $0.166016 | $0.176285 |
2026-03-25 | $0.178865 | $0.173499 | $0.184231 |
2026-03-26 | $0.179401 | $0.174019 | $0.184783 |
2026-03-27 | $0.183389 | $0.177887 | $0.188891 |
2026-03-28 | $0.191655 | $0.185905 | $0.197405 |
2026-03-29 | $0.183288 | $0.177789 | $0.188787 |
2026-03-30 | $0.175286 | $0.170028 | $0.180545 |
2026-03-31 | $0.169477 | $0.164393 | $0.174561 |
2026 April | |||
2026-04-01 | $0.173337 | $0.168137 | $0.178537 |
2026-04-02 | $0.169878 | $0.164782 | $0.174974 |
2026-04-03 | $0.177535 | $0.172209 | $0.182861 |
2026-04-04 | $0.185537 | $0.179971 | $0.191103 |
2026-04-05 | $0.177437 | $0.172114 | $0.182760 |
2026-04-06 | $0.178715 | $0.173354 | $0.184076 |
2026-04-07 | $0.174427 | $0.169194 | $0.179660 |
2026-04-08 | $0.182289 | $0.176821 | $0.187758 |
2026-04-09 | $0.181212 | $0.175775 | $0.186648 |
2026-04-10 | $0.189380 | $0.183698 | $0.195061 |
2026-04-11 | $0.197916 | $0.191978 | $0.203853 |
2026-04-12 | $0.206837 | $0.200631 | $0.213042 |
2026-04-13 | $0.216159 | $0.209675 | $0.222644 |
2026-04-14 | $0.206723 | $0.200521 | $0.212924 |
2026-04-15 | $0.197698 | $0.191767 | $0.203629 |
2026-04-16 | $0.189067 | $0.183395 | $0.194739 |
2026-04-17 | $0.187423 | $0.181801 | $0.193046 |
2026-04-18 | $0.181347 | $0.175907 | $0.186788 |
2026-04-19 | $0.173430 | $0.168228 | $0.178633 |
2026-04-20 | $0.165859 | $0.160883 | $0.170835 |
2026-04-21 | $0.168739 | $0.163677 | $0.173801 |
2026-04-22 | $0.171630 | $0.166481 | $0.176779 |
2026-04-23 | $0.164137 | $0.159213 | $0.169061 |
2026-04-24 | $0.168542 | $0.163486 | $0.173599 |
2026-04-25 | $0.171772 | $0.166619 | $0.176925 |
2026-04-26 | $0.164273 | $0.159345 | $0.169201 |
2026-04-27 | $0.157102 | $0.152389 | $0.161815 |
2026-04-28 | $0.153915 | $0.149297 | $0.158532 |
2026-04-29 | $0.151261 | $0.146723 | $0.155799 |
2026-04-30 | $0.153039 | $0.148448 | $0.157630 |
2026 May | |||
2026-05-01 | $0.155489 | $0.150824 | $0.160153 |
2026-05-02 | $0.148701 | $0.144240 | $0.153162 |
2026-05-03 | $0.142209 | $0.137943 | $0.146475 |
2026-05-04 | $0.137456 | $0.133332 | $0.141579 |
2026-05-05 | $0.136549 | $0.132452 | $0.140645 |
2026-05-06 | $0.130588 | $0.126670 | $0.134505 |
2026-05-07 | $0.126592 | $0.122794 | $0.130389 |
2026-05-08 | $0.132297 | $0.128329 | $0.136266 |
2026-05-09 | $0.126522 | $0.122726 | $0.130317 |
2026-05-10 | $0.122976 | $0.119286 | $0.126665 |
2026-05-11 | $0.119724 | $0.116132 | $0.123316 |
2026-05-12 | $0.125120 | $0.121367 | $0.128874 |
2026-05-13 | $0.127605 | $0.123777 | $0.131433 |
2026-05-14 | $0.133292 | $0.129293 | $0.137291 |
2026-05-15 | $0.127473 | $0.123649 | $0.131297 |
2026-05-16 | $0.122210 | $0.118544 | $0.125877 |
2026-05-17 | $0.127719 | $0.123887 | $0.131550 |
2026-05-18 | $0.126317 | $0.122528 | $0.130107 |
2026-05-19 | $0.122963 | $0.119275 | $0.126652 |
2026-05-20 | $0.119024 | $0.115454 | $0.122595 |
2026-05-21 | $0.122592 | $0.118915 | $0.126270 |
2026-05-22 | $0.119944 | $0.116345 | $0.123542 |
2026-05-23 | $0.122022 | $0.118362 | $0.125683 |
2026-05-24 | $0.127522 | $0.123697 | $0.131348 |
2026-05-25 | $0.133270 | $0.129272 | $0.137268 |
2026-05-26 | $0.129448 | $0.125564 | $0.133331 |
2026-05-27 | $0.128948 | $0.125080 | $0.132817 |
2026-05-28 | $0.132301 | $0.128332 | $0.136270 |
2026-05-29 | $0.126526 | $0.122730 | $0.130321 |
2026-05-30 | $0.132229 | $0.128262 | $0.136195 |
2026-05-31 | $0.132376 | $0.128405 | $0.136347 |
2026 June | |||
2026-06-01 | $0.134269 | $0.130241 | $0.138298 |
2026-06-02 | $0.136315 | $0.132226 | $0.140405 |
2026-06-03 | $0.136439 | $0.132346 | $0.140532 |
2026-06-04 | $0.142589 | $0.138311 | $0.146866 |
2026-06-05 | $0.140883 | $0.136657 | $0.145110 |
2026-06-06 | $0.142357 | $0.138086 | $0.146627 |
2026-06-07 | $0.137872 | $0.133736 | $0.142008 |
2026-06-08 | $0.138837 | $0.134672 | $0.143002 |
2026-06-09 | $0.141846 | $0.137591 | $0.146102 |
2026-06-10 | $0.141021 | $0.136791 | $0.145252 |
2026-06-11 | $0.141670 | $0.137420 | $0.145920 |
2026-06-12 | $0.135485 | $0.131420 | $0.139550 |
2026-06-13 | $0.131480 | $0.127535 | $0.135424 |
2026-06-14 | $0.131592 | $0.127644 | $0.135540 |
2026-06-15 | $0.125847 | $0.122072 | $0.129623 |
2026-06-16 | $0.124050 | $0.120329 | $0.127772 |
2026-06-17 | $0.121031 | $0.117400 | $0.124662 |
2026-06-18 | $0.124214 | $0.120488 | $0.127941 |
2026-06-19 | $0.125411 | $0.121649 | $0.129173 |
2026-06-20 | $0.119936 | $0.116338 | $0.123534 |
2026-06-21 | $0.122315 | $0.118645 | $0.125984 |
2026-06-22 | $0.127828 | $0.123993 | $0.131663 |
2026-06-23 | $0.130349 | $0.126439 | $0.134259 |
2026-06-24 | $0.136224 | $0.132138 | $0.140311 |
2026-06-25 | $0.135400 | $0.131338 | $0.139461 |
2026-06-26 | $0.129488 | $0.125604 | $0.133373 |
2026-06-27 | $0.135325 | $0.131265 | $0.139385 |
2026-06-28 | $0.134057 | $0.130035 | $0.138078 |
2026-06-29 | $0.128204 | $0.124358 | $0.132050 |
2026-06-30 | $0.127983 | $0.124144 | $0.131823 |
2026 July | |||
2026-07-01 | $0.129741 | $0.125848 | $0.133633 |
2026-07-02 | $0.124076 | $0.120354 | $0.127799 |
2026-07-03 | $0.121021 | $0.117390 | $0.124652 |
2026-07-04 | $0.117812 | $0.114278 | $0.121347 |
2026-07-05 | $0.121980 | $0.118321 | $0.125639 |
2026-07-06 | $0.117404 | $0.113882 | $0.120926 |
2026-07-07 | $0.122696 | $0.119015 | $0.126377 |
2026-07-08 | $0.128226 | $0.124380 | $0.132073 |
2026-07-09 | $0.122628 | $0.118950 | $0.126307 |
2026-07-10 | $0.117275 | $0.113757 | $0.120793 |
2026-07-11 | $0.118737 | $0.115175 | $0.122300 |
2026-07-12 | $0.117737 | $0.114205 | $0.121269 |
2026-07-13 | $0.117349 | $0.113828 | $0.120869 |
2026-07-14 | $0.115262 | $0.111804 | $0.118719 |
2026-07-15 | $0.115948 | $0.112469 | $0.119426 |
2026-07-16 | $0.111400 | $0.108058 | $0.114742 |
2026-07-17 | $0.110836 | $0.107511 | $0.114161 |
2026-07-18 | $0.111870 | $0.108514 | $0.115226 |
2026-07-19 | $0.110431 | $0.107119 | $0.113744 |
2026-07-20 | $0.109448 | $0.106165 | $0.112732 |
2026-07-21 | $0.109632 | $0.106343 | $0.112921 |
2026-07-22 | $0.111399 | $0.108057 | $0.114741 |
2026-07-23 | $0.113208 | $0.109811 | $0.116604 |
2026-07-24 | $0.116805 | $0.113301 | $0.120309 |
2026-07-25 | $0.117965 | $0.114426 | $0.121504 |
2026-07-26 | $0.116401 | $0.112909 | $0.119893 |
2026-07-27 | $0.116875 | $0.113368 | $0.120381 |
2026-07-28 | $0.120792 | $0.117168 | $0.124416 |
2026-07-29 | $0.120025 | $0.116424 | $0.123626 |
2026-07-30 | $0.118061 | $0.114519 | $0.121602 |
2026-07-31 | $0.112907 | $0.109519 | $0.116294 |
2026 August | |||
2026-08-01 | $0.117996 | $0.114456 | $0.121536 |
2026-08-02 | $0.120910 | $0.117283 | $0.124537 |
2026-08-03 | $0.118797 | $0.115233 | $0.122361 |
2026-08-04 | $0.115120 | $0.111666 | $0.118573 |
2026-08-05 | $0.118509 | $0.114953 | $0.122064 |
2026-08-06 | $0.113335 | $0.109935 | $0.116735 |
2026-08-07 | $0.118443 | $0.114890 | $0.121997 |
2026-08-08 | $0.113273 | $0.109874 | $0.116671 |
2026-08-09 | $0.108327 | $0.105078 | $0.111577 |
2026-08-10 | $0.113210 | $0.109814 | $0.116607 |
2026-08-11 | $0.108649 | $0.105390 | $0.111909 |
2026-08-12 | $0.103906 | $0.100789 | $0.107023 |
2026-08-13 | $0.099370 | $0.096389 | $0.102351 |
2026-08-14 | $0.095032 | $0.092181 | $0.097883 |
2026-08-15 | $0.099315 | $0.096336 | $0.102295 |
2026-08-16 | $0.103792 | $0.100678 | $0.106906 |
2026-08-17 | $0.104525 | $0.101389 | $0.107660 |
2026-08-18 | $0.106522 | $0.103326 | $0.109718 |
2026-08-19 | $0.103027 | $0.099936 | $0.106118 |
2026-08-20 | $0.098529 | $0.095573 | $0.101485 |
2026-08-21 | $0.096640 | $0.093741 | $0.099539 |
2026-08-22 | $0.094758 | $0.091915 | $0.097601 |
2026-08-23 | $0.096484 | $0.093589 | $0.099378 |
2026-08-24 | $0.092272 | $0.089503 | $0.095040 |
2026-08-25 | $0.096431 | $0.093538 | $0.099324 |
2026-08-26 | $0.096537 | $0.093641 | $0.099434 |
2026-08-27 | $0.100051 | $0.097049 | $0.103052 |
2026-08-28 | $0.100792 | $0.097769 | $0.103816 |
2026-08-29 | $0.105336 | $0.102176 | $0.108496 |
2026-08-30 | $0.105870 | $0.102694 | $0.109046 |
2026-08-31 | $0.110642 | $0.107322 | $0.113961 |
2026 September | |||
2026-09-01 | $0.110973 | $0.107644 | $0.114303 |
2026-09-02 | $0.113440 | $0.110037 | $0.116843 |
2026-09-03 | $0.118553 | $0.114997 | $0.122110 |
2026-09-04 | $0.113378 | $0.109976 | $0.116779 |
2026-09-05 | $0.108428 | $0.105175 | $0.111681 |
2026-09-06 | $0.104835 | $0.101690 | $0.107980 |
2026-09-07 | $0.107222 | $0.104006 | $0.110439 |
2026-09-08 | $0.105083 | $0.101930 | $0.108235 |
2026-09-09 | $0.109819 | $0.106525 | $0.113114 |
2026-09-10 | $0.114769 | $0.111326 | $0.118212 |
2026-09-11 | $0.109759 | $0.106466 | $0.113051 |
2026-09-12 | $0.110549 | $0.107233 | $0.113866 |
2026-09-13 | $0.107897 | $0.104660 | $0.111134 |
2026-09-14 | $0.112760 | $0.109377 | $0.116143 |
2026-09-15 | $0.112093 | $0.108731 | $0.115456 |
2026-09-16 | $0.117146 | $0.113632 | $0.120660 |
2026-09-17 | $0.122426 | $0.118753 | $0.126099 |
2026-09-18 | $0.127944 | $0.124106 | $0.131783 |
2026-09-19 | $0.133711 | $0.129700 | $0.137723 |
2026-09-20 | $0.127874 | $0.124038 | $0.131710 |
2026-09-21 | $0.122291 | $0.118623 | $0.125960 |
2026-09-22 | $0.116953 | $0.113444 | $0.120461 |
2026-09-23 | $0.115936 | $0.112458 | $0.119414 |
2026-09-24 | $0.112177 | $0.108812 | $0.115543 |
2026-09-25 | $0.107280 | $0.104062 | $0.110499 |
2026-09-26 | $0.102597 | $0.099519 | $0.105675 |
2026-09-27 | $0.104378 | $0.101247 | $0.107510 |
2026-09-28 | $0.106167 | $0.102982 | $0.109352 |
2026-09-29 | $0.101532 | $0.098486 | $0.104578 |
2026-09-30 | $0.104256 | $0.101129 | $0.107384 |
2026 October | |||
2026-10-01 | $0.106254 | $0.103067 | $0.109442 |
2026-10-02 | $0.101616 | $0.098567 | $0.104664 |
2026-10-03 | $0.097180 | $0.094264 | $0.100095 |
2026-10-04 | $0.095208 | $0.092352 | $0.098065 |
2026-10-05 | $0.093567 | $0.090760 | $0.096374 |
2026-10-06 | $0.094666 | $0.091826 | $0.097506 |
2026-10-07 | $0.096182 | $0.093296 | $0.099067 |
2026-10-08 | $0.091983 | $0.089223 | $0.094742 |
2026-10-09 | $0.087967 | $0.085328 | $0.090606 |
2026-10-10 | $0.085027 | $0.082476 | $0.087578 |
2026-10-11 | $0.084466 | $0.081932 | $0.087000 |
2026-10-12 | $0.080778 | $0.078355 | $0.083202 |
2026-10-13 | $0.078307 | $0.075957 | $0.080656 |
2026-10-14 | $0.081836 | $0.079381 | $0.084291 |
2026-10-15 | $0.078264 | $0.075916 | $0.080611 |
2026-10-16 | $0.076070 | $0.073788 | $0.078352 |
2026-10-17 | $0.074059 | $0.071837 | $0.076280 |
2026-10-18 | $0.077397 | $0.075075 | $0.079719 |
2026-10-19 | $0.078933 | $0.076565 | $0.081301 |
2026-10-20 | $0.082451 | $0.079978 | $0.084925 |
2026-10-21 | $0.078852 | $0.076486 | $0.081217 |
2026-10-22 | $0.075597 | $0.073329 | $0.077864 |
2026-10-23 | $0.079004 | $0.076634 | $0.081374 |
2026-10-24 | $0.078137 | $0.075793 | $0.080481 |
2026-10-25 | $0.076062 | $0.073781 | $0.078344 |
2026-10-26 | $0.073626 | $0.071417 | $0.075835 |
2026-10-27 | $0.075833 | $0.073558 | $0.078108 |
2026-10-28 | $0.074194 | $0.071969 | $0.076420 |
2026-10-29 | $0.075480 | $0.073216 | $0.077745 |
2026-10-30 | $0.078882 | $0.076516 | $0.081249 |
2026-10-31 | $0.082438 | $0.079965 | $0.084911 |
2026 November | |||
2026-11-01 | $0.080073 | $0.077671 | $0.082476 |
2026-11-02 | $0.079765 | $0.077372 | $0.082157 |
2026-11-03 | $0.081839 | $0.079384 | $0.084294 |
2026-11-04 | $0.078266 | $0.075918 | $0.080614 |
2026-11-05 | $0.081794 | $0.079340 | $0.084247 |
2026-11-06 | $0.081885 | $0.079428 | $0.084341 |
2026-11-07 | $0.083056 | $0.080564 | $0.085548 |
2026-11-08 | $0.084321 | $0.081792 | $0.086851 |
2026-11-09 | $0.084398 | $0.081866 | $0.086930 |
2026-11-10 | $0.088202 | $0.085556 | $0.090848 |
2026-11-11 | $0.087147 | $0.084533 | $0.089762 |
2026-11-12 | $0.088059 | $0.085417 | $0.090700 |
2026-11-13 | $0.085284 | $0.082726 | $0.087843 |
2026-11-14 | $0.085881 | $0.083305 | $0.088458 |
2026-11-15 | $0.087743 | $0.085111 | $0.090375 |
2026-11-16 | $0.087233 | $0.084616 | $0.089849 |
2026-11-17 | $0.087634 | $0.085005 | $0.090263 |
2026-11-18 | $0.083808 | $0.081294 | $0.086322 |
2026-11-19 | $0.081330 | $0.078890 | $0.083770 |
2026-11-20 | $0.081400 | $0.078958 | $0.083842 |
2026-11-21 | $0.077846 | $0.075511 | $0.080182 |
2026-11-22 | $0.076735 | $0.074432 | $0.079037 |
2026-11-23 | $0.074867 | $0.072621 | $0.077113 |
2026-11-24 | $0.076836 | $0.074531 | $0.079141 |
2026-11-25 | $0.077576 | $0.075249 | $0.079904 |
2026-11-26 | $0.074190 | $0.071964 | $0.076415 |
2026-11-27 | $0.075661 | $0.073391 | $0.077931 |
2026-11-28 | $0.079071 | $0.076699 | $0.081444 |
2026-11-29 | $0.080631 | $0.078212 | $0.083050 |
2026-11-30 | $0.084265 | $0.081737 | $0.086793 |
2026 December | |||
2026-12-01 | $0.083755 | $0.081242 | $0.086268 |
2026-12-02 | $0.080099 | $0.077696 | $0.082502 |
2026-12-03 | $0.083709 | $0.081198 | $0.086220 |
2026-12-04 | $0.082924 | $0.080437 | $0.085412 |
2026-12-05 | $0.079304 | $0.076925 | $0.081683 |
2026-12-06 | $0.079168 | $0.076793 | $0.081543 |
2026-12-07 | $0.080255 | $0.077847 | $0.082662 |
2026-12-08 | $0.076751 | $0.074448 | $0.079053 |
2026-12-09 | $0.074861 | $0.072615 | $0.077107 |
2026-12-10 | $0.072876 | $0.070690 | $0.075062 |
2026-12-11 | $0.075454 | $0.073190 | $0.077718 |
2026-12-12 | $0.072624 | $0.070445 | $0.074802 |
2026-12-13 | $0.075897 | $0.073620 | $0.078174 |
2026-12-14 | $0.079318 | $0.076938 | $0.081697 |
2026-12-15 | $0.075855 | $0.073580 | $0.078131 |
2026-12-16 | $0.072544 | $0.070367 | $0.074720 |
2026-12-17 | $0.073448 | $0.071245 | $0.075652 |
2026-12-18 | $0.072830 | $0.070645 | $0.075015 |
2026-12-19 | $0.072589 | $0.070412 | $0.074767 |
2026-12-20 | $0.071298 | $0.069159 | $0.073437 |
2026-12-21 | $0.071723 | $0.069571 | $0.073874 |
2026-12-22 | $0.068910 | $0.066842 | $0.070977 |
2026-12-23 | $0.068560 | $0.066504 | $0.070617 |
2026-12-24 | $0.069200 | $0.067124 | $0.071276 |
2026-12-25 | $0.068310 | $0.066261 | $0.070360 |
2026-12-26 | $0.067702 | $0.065671 | $0.069733 |
2026-12-27 | $0.067816 | $0.065781 | $0.069850 |
2026-12-28 | $0.068909 | $0.066841 | $0.070976 |
2026-12-29 | $0.070028 | $0.067927 | $0.072128 |
2026-12-30 | $0.072253 | $0.070085 | $0.074421 |
2026-12-31 | $0.072970 | $0.070781 | $0.075159 |