Current WalletConnect Token price: ▼ 0.281785 USD (-8,44%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.309544 | $0.300258 | $0.318831 |
2025-09-24 | $0.296031 | $0.287150 | $0.304912 |
2025-09-25 | $0.283107 | $0.274614 | $0.291600 |
2025-09-26 | $0.295868 | $0.286992 | $0.304744 |
2025-09-27 | $0.283949 | $0.275430 | $0.292467 |
2025-09-28 | $0.271552 | $0.263406 | $0.279699 |
2025-09-29 | $0.259697 | $0.251906 | $0.267488 |
2025-09-30 | $0.248360 | $0.240909 | $0.255810 |
2025 October | |||
2025-10-01 | $0.259554 | $0.251768 | $0.267341 |
2025-10-02 | $0.271253 | $0.263116 | $0.279391 |
2025-10-03 | $0.273168 | $0.264973 | $0.281363 |
2025-10-04 | $0.278389 | $0.270037 | $0.286740 |
2025-10-05 | $0.269254 | $0.261176 | $0.277331 |
2025-10-06 | $0.257499 | $0.249774 | $0.265224 |
2025-10-07 | $0.252562 | $0.244985 | $0.260139 |
2025-10-08 | $0.247644 | $0.240214 | $0.255073 |
2025-10-09 | $0.252154 | $0.244590 | $0.259719 |
2025-10-10 | $0.241146 | $0.233912 | $0.248380 |
2025-10-11 | $0.252015 | $0.244455 | $0.259576 |
2025-10-12 | $0.252295 | $0.244726 | $0.259863 |
2025-10-13 | $0.261477 | $0.253632 | $0.269321 |
2025-10-14 | $0.263415 | $0.255512 | $0.271317 |
2025-10-15 | $0.275288 | $0.267029 | $0.283547 |
2025-10-16 | $0.276684 | $0.268383 | $0.284984 |
2025-10-17 | $0.289155 | $0.280480 | $0.297829 |
2025-10-18 | $0.290022 | $0.281321 | $0.298722 |
2025-10-19 | $0.296469 | $0.287575 | $0.305363 |
2025-10-20 | $0.309832 | $0.300537 | $0.319127 |
2025-10-21 | $0.296306 | $0.287416 | $0.305195 |
2025-10-22 | $0.283370 | $0.274869 | $0.291871 |
2025-10-23 | $0.273979 | $0.265759 | $0.282198 |
2025-10-24 | $0.280219 | $0.271812 | $0.288626 |
2025-10-25 | $0.274627 | $0.266388 | $0.282866 |
2025-10-26 | $0.287005 | $0.278395 | $0.295616 |
2025-10-27 | $0.299942 | $0.290944 | $0.308940 |
2025-10-28 | $0.286847 | $0.278242 | $0.295453 |
2025-10-29 | $0.288913 | $0.280246 | $0.297580 |
2025-10-30 | $0.281981 | $0.273522 | $0.290441 |
2025-10-31 | $0.294691 | $0.285850 | $0.303532 |
2025 November | |||
2025-11-01 | $0.292949 | $0.284161 | $0.301738 |
2025-11-02 | $0.306154 | $0.296969 | $0.315338 |
2025-11-03 | $0.319953 | $0.310354 | $0.329552 |
2025-11-04 | $0.334375 | $0.324343 | $0.344406 |
2025-11-05 | $0.349446 | $0.338963 | $0.359929 |
2025-11-06 | $0.334190 | $0.324165 | $0.344216 |
2025-11-07 | $0.319601 | $0.310013 | $0.329189 |
2025-11-08 | $0.305648 | $0.296479 | $0.314817 |
2025-11-09 | $0.302991 | $0.293901 | $0.312081 |
2025-11-10 | $0.293169 | $0.284374 | $0.301964 |
2025-11-11 | $0.280370 | $0.271959 | $0.288781 |
2025-11-12 | $0.268130 | $0.260086 | $0.276174 |
2025-11-13 | $0.272786 | $0.264602 | $0.280969 |
2025-11-14 | $0.277459 | $0.269136 | $0.285783 |
2025-11-15 | $0.265346 | $0.257386 | $0.273307 |
2025-11-16 | $0.272468 | $0.264294 | $0.280642 |
2025-11-17 | $0.277689 | $0.269359 | $0.286020 |
2025-11-18 | $0.265566 | $0.257599 | $0.273533 |
2025-11-19 | $0.253972 | $0.246353 | $0.261592 |
2025-11-20 | $0.248821 | $0.241356 | $0.256285 |
2025-11-21 | $0.244531 | $0.237195 | $0.251867 |
2025-11-22 | $0.247405 | $0.239983 | $0.254827 |
2025-11-23 | $0.251365 | $0.243824 | $0.258906 |
2025-11-24 | $0.240391 | $0.233180 | $0.247603 |
2025-11-25 | $0.229897 | $0.223000 | $0.236794 |
2025-11-26 | $0.222213 | $0.215546 | $0.228879 |
2025-11-27 | $0.220747 | $0.214124 | $0.227369 |
2025-11-28 | $0.211109 | $0.204776 | $0.217443 |
2025-11-29 | $0.204649 | $0.198510 | $0.210789 |
2025-11-30 | $0.213874 | $0.207458 | $0.220290 |
2025 December | |||
2025-12-01 | $0.204537 | $0.198401 | $0.210673 |
2025-12-02 | $0.198804 | $0.192840 | $0.204768 |
2025-12-03 | $0.193547 | $0.187741 | $0.199354 |
2025-12-04 | $0.202271 | $0.196203 | $0.208339 |
2025-12-05 | $0.206288 | $0.200099 | $0.212476 |
2025-12-06 | $0.215481 | $0.209017 | $0.221946 |
2025-12-07 | $0.206074 | $0.199892 | $0.212256 |
2025-12-08 | $0.197567 | $0.191640 | $0.203494 |
2025-12-09 | $0.206472 | $0.200278 | $0.212666 |
2025-12-10 | $0.204206 | $0.198080 | $0.210332 |
2025-12-11 | $0.198784 | $0.192821 | $0.204748 |
2025-12-12 | $0.192416 | $0.186644 | $0.198189 |
2025-12-13 | $0.198184 | $0.192239 | $0.204130 |
2025-12-14 | $0.193902 | $0.188085 | $0.199719 |
2025-12-15 | $0.197263 | $0.191345 | $0.203181 |
2025-12-16 | $0.206154 | $0.199970 | $0.212339 |
2025-12-17 | $0.215446 | $0.208983 | $0.221910 |
2025-12-18 | $0.209267 | $0.202989 | $0.215545 |
2025-12-19 | $0.208460 | $0.202206 | $0.214713 |
2025-12-20 | $0.213880 | $0.207464 | $0.220297 |
2025-12-21 | $0.204543 | $0.198407 | $0.210679 |
2025-12-22 | $0.213762 | $0.207350 | $0.220175 |
2025-12-23 | $0.214000 | $0.207580 | $0.220420 |
2025-12-24 | $0.217062 | $0.210550 | $0.223574 |
2025-12-25 | $0.220369 | $0.213758 | $0.226980 |
2025-12-26 | $0.220569 | $0.213952 | $0.227186 |
2025-12-27 | $0.230511 | $0.223595 | $0.237426 |
2025-12-28 | $0.227754 | $0.220921 | $0.234587 |
2025-12-29 | $0.230135 | $0.223231 | $0.237040 |
2025-12-30 | $0.222885 | $0.216199 | $0.229572 |
2025-12-31 | $0.224446 | $0.217712 | $0.231179 |