Current WalletConnect Token price: ▲ 0.309210 USD (+4,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.309568 | $0.300281 | $0.318855 |
2025-08-09 | $0.294106 | $0.285283 | $0.302929 |
2025-08-10 | $0.279416 | $0.271034 | $0.287799 |
2025-08-11 | $0.293883 | $0.285067 | $0.302700 |
2025-08-12 | $0.282044 | $0.273583 | $0.290505 |
2025-08-13 | $0.267957 | $0.259918 | $0.275995 |
2025-08-14 | $0.254573 | $0.246935 | $0.262210 |
2025-08-15 | $0.241857 | $0.234602 | $0.249113 |
2025-08-16 | $0.253716 | $0.246104 | $0.261327 |
2025-08-17 | $0.266852 | $0.258847 | $0.274858 |
2025-08-18 | $0.268736 | $0.260674 | $0.276798 |
2025-08-19 | $0.273872 | $0.265656 | $0.282088 |
2025-08-20 | $0.264885 | $0.256939 | $0.272832 |
2025-08-21 | $0.252359 | $0.244788 | $0.259930 |
2025-08-22 | $0.247520 | $0.240095 | $0.254946 |
2025-08-23 | $0.242700 | $0.235419 | $0.249981 |
2025-08-24 | $0.247121 | $0.239707 | $0.254534 |
2025-08-25 | $0.234778 | $0.227734 | $0.241821 |
2025-08-26 | $0.246934 | $0.239526 | $0.254342 |
2025-08-27 | $0.247207 | $0.239791 | $0.254623 |
2025-08-28 | $0.256204 | $0.248518 | $0.263890 |
2025-08-29 | $0.258103 | $0.250360 | $0.265846 |
2025-08-30 | $0.271467 | $0.263323 | $0.279611 |
2025-08-31 | $0.272843 | $0.264658 | $0.281028 |
2025 September | |||
2025-09-01 | $0.286970 | $0.278361 | $0.295579 |
2025-09-02 | $0.287830 | $0.279196 | $0.296465 |
2025-09-03 | $0.294229 | $0.285402 | $0.303056 |
2025-09-04 | $0.309463 | $0.300179 | $0.318747 |
2025-09-05 | $0.294006 | $0.285186 | $0.302826 |
2025-09-06 | $0.279361 | $0.270981 | $0.287742 |
2025-09-07 | $0.270103 | $0.262000 | $0.278206 |
2025-09-08 | $0.276255 | $0.267968 | $0.284543 |
2025-09-09 | $0.270742 | $0.262620 | $0.278864 |
2025-09-10 | $0.284760 | $0.276217 | $0.293303 |
2025-09-11 | $0.299504 | $0.290519 | $0.308489 |
2025-09-12 | $0.284545 | $0.276008 | $0.293081 |
2025-09-13 | $0.286594 | $0.277996 | $0.295191 |
2025-09-14 | $0.279718 | $0.271326 | $0.288109 |
2025-09-15 | $0.294200 | $0.285374 | $0.303026 |
2025-09-16 | $0.292461 | $0.283687 | $0.301235 |
2025-09-17 | $0.307604 | $0.298376 | $0.316832 |
2025-09-18 | $0.323531 | $0.313825 | $0.333237 |
2025-09-19 | $0.338847 | $0.328682 | $0.349013 |
2025-09-20 | $0.356392 | $0.345700 | $0.367084 |
2025-09-21 | $0.338591 | $0.328433 | $0.348748 |
2025-09-22 | $0.321679 | $0.312028 | $0.331329 |
2025-09-23 | $0.305612 | $0.296443 | $0.314780 |
2025-09-24 | $0.302955 | $0.293866 | $0.312044 |
2025-09-25 | $0.293134 | $0.284340 | $0.301928 |
2025-09-26 | $0.278492 | $0.270138 | $0.286847 |
2025-09-27 | $0.264582 | $0.256645 | $0.272520 |
2025-09-28 | $0.269177 | $0.261101 | $0.277252 |
2025-09-29 | $0.273788 | $0.265575 | $0.282002 |
2025-09-30 | $0.260113 | $0.252310 | $0.267917 |
2025 October | |||
2025-10-01 | $0.267094 | $0.259081 | $0.275107 |
2025-10-02 | $0.272213 | $0.264046 | $0.280379 |
2025-10-03 | $0.258616 | $0.250858 | $0.266375 |
2025-10-04 | $0.245752 | $0.238379 | $0.253124 |
2025-10-05 | $0.240767 | $0.233544 | $0.247990 |
2025-10-06 | $0.236616 | $0.229517 | $0.243714 |
2025-10-07 | $0.239396 | $0.232215 | $0.246578 |
2025-10-08 | $0.243229 | $0.235932 | $0.250526 |
2025-10-09 | $0.231080 | $0.224147 | $0.238012 |
2025-10-10 | $0.220651 | $0.214031 | $0.227270 |
2025-10-11 | $0.213276 | $0.206877 | $0.219674 |
2025-10-12 | $0.211869 | $0.205513 | $0.218225 |
2025-10-13 | $0.201973 | $0.195914 | $0.208032 |
2025-10-14 | $0.195792 | $0.189918 | $0.201666 |
2025-10-15 | $0.205930 | $0.199752 | $0.212108 |
2025-10-16 | $0.196308 | $0.190419 | $0.202198 |
2025-10-17 | $0.190806 | $0.185082 | $0.196530 |
2025-10-18 | $0.185761 | $0.180188 | $0.191334 |
2025-10-19 | $0.195379 | $0.189518 | $0.201240 |
2025-10-20 | $0.199259 | $0.193281 | $0.205236 |
2025-10-21 | $0.208139 | $0.201895 | $0.214383 |
2025-10-22 | $0.197743 | $0.191811 | $0.203675 |
2025-10-23 | $0.189580 | $0.183892 | $0.195267 |
2025-10-24 | $0.199395 | $0.193414 | $0.205377 |
2025-10-25 | $0.197207 | $0.191291 | $0.203123 |
2025-10-26 | $0.191971 | $0.186212 | $0.197730 |
2025-10-27 | $0.185821 | $0.180247 | $0.191396 |
2025-10-28 | $0.191392 | $0.185650 | $0.197134 |
2025-10-29 | $0.187257 | $0.181639 | $0.192874 |
2025-10-30 | $0.190502 | $0.184787 | $0.196217 |
2025-10-31 | $0.200366 | $0.194355 | $0.206377 |
2025 November | |||
2025-11-01 | $0.210740 | $0.204418 | $0.217062 |
2025-11-02 | $0.204695 | $0.198554 | $0.210836 |
2025-11-03 | $0.203906 | $0.197788 | $0.210023 |
2025-11-04 | $0.209208 | $0.202932 | $0.215484 |
2025-11-05 | $0.198758 | $0.192796 | $0.204721 |
2025-11-06 | $0.207937 | $0.201699 | $0.214175 |
2025-11-07 | $0.208169 | $0.201924 | $0.214414 |
2025-11-08 | $0.211147 | $0.204812 | $0.217481 |
2025-11-09 | $0.214364 | $0.207933 | $0.220795 |
2025-11-10 | $0.214558 | $0.208122 | $0.220995 |
2025-11-11 | $0.225667 | $0.218897 | $0.232437 |
2025-11-12 | $0.222969 | $0.216279 | $0.229658 |
2025-11-13 | $0.225300 | $0.218541 | $0.232059 |
2025-11-14 | $0.218202 | $0.211656 | $0.224748 |
2025-11-15 | $0.219730 | $0.213138 | $0.226322 |
2025-11-16 | $0.224493 | $0.217758 | $0.231228 |
2025-11-17 | $0.223187 | $0.216491 | $0.229882 |
2025-11-18 | $0.224213 | $0.217487 | $0.230939 |
2025-11-19 | $0.213014 | $0.206624 | $0.219405 |
2025-11-20 | $0.206717 | $0.200515 | $0.212918 |
2025-11-21 | $0.206893 | $0.200687 | $0.213100 |
2025-11-22 | $0.196560 | $0.190663 | $0.202456 |
2025-11-23 | $0.193753 | $0.187940 | $0.199565 |
2025-11-24 | $0.189037 | $0.183366 | $0.194708 |
2025-11-25 | $0.194009 | $0.188189 | $0.199829 |
2025-11-26 | $0.195878 | $0.190002 | $0.201755 |
2025-11-27 | $0.187197 | $0.181581 | $0.192813 |
2025-11-28 | $0.190910 | $0.185182 | $0.196637 |
2025-11-29 | $0.200794 | $0.194771 | $0.206818 |
2025-11-30 | $0.190765 | $0.185042 | $0.196488 |
2025 December | |||
2025-12-01 | $0.181237 | $0.175800 | $0.186674 |
2025-12-02 | $0.190621 | $0.184902 | $0.196339 |
2025-12-03 | $0.182941 | $0.177453 | $0.188430 |
2025-12-04 | $0.173804 | $0.168590 | $0.179018 |
2025-12-05 | $0.165123 | $0.160169 | $0.170076 |
2025-12-06 | $0.156875 | $0.152169 | $0.161581 |
2025-12-07 | $0.164567 | $0.159630 | $0.169504 |
2025-12-08 | $0.173088 | $0.167895 | $0.178280 |
2025-12-09 | $0.174309 | $0.169080 | $0.179539 |
2025-12-10 | $0.177641 | $0.172312 | $0.182970 |
2025-12-11 | $0.171812 | $0.166657 | $0.176966 |
2025-12-12 | $0.163687 | $0.158776 | $0.168597 |
2025-12-13 | $0.160548 | $0.155732 | $0.165365 |
2025-12-14 | $0.157422 | $0.152699 | $0.162144 |
2025-12-15 | $0.160289 | $0.155481 | $0.165098 |
2025-12-16 | $0.152283 | $0.147715 | $0.156852 |
2025-12-17 | $0.160168 | $0.155363 | $0.164973 |
2025-12-18 | $0.160345 | $0.155535 | $0.165156 |
2025-12-19 | $0.166181 | $0.161196 | $0.171166 |
2025-12-20 | $0.167413 | $0.162390 | $0.172435 |
2025-12-21 | $0.176081 | $0.170798 | $0.181363 |
2025-12-22 | $0.176973 | $0.171664 | $0.182283 |
2025-12-23 | $0.186137 | $0.180552 | $0.191721 |
2025-12-24 | $0.186695 | $0.181094 | $0.192295 |
2025-12-25 | $0.190845 | $0.185119 | $0.196570 |
2025-12-26 | $0.200726 | $0.194704 | $0.206748 |
2025-12-27 | $0.190700 | $0.184979 | $0.196421 |
2025-12-28 | $0.181201 | $0.175765 | $0.186637 |
2025-12-29 | $0.175196 | $0.169940 | $0.180452 |
2025-12-30 | $0.179187 | $0.173811 | $0.184562 |
2025-12-31 | $0.175611 | $0.170342 | $0.180879 |