Current WalletConnect Token price: â–¼ 0.279677 USD (-6,69%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.002629 | $0.002550 | $0.002708 |
2030-01-02 | $0.002514 | $0.002439 | $0.002589 |
2030-01-03 | $0.002545 | $0.002469 | $0.002622 |
2030-01-04 | $0.002524 | $0.002448 | $0.002600 |
2030-01-05 | $0.002516 | $0.002440 | $0.002591 |
2030-01-06 | $0.002471 | $0.002397 | $0.002545 |
2030-01-07 | $0.002486 | $0.002411 | $0.002560 |
2030-01-08 | $0.002388 | $0.002316 | $0.002460 |
2030-01-09 | $0.002376 | $0.002305 | $0.002447 |
2030-01-10 | $0.002398 | $0.002326 | $0.002470 |
2030-01-11 | $0.002367 | $0.002296 | $0.002438 |
2030-01-12 | $0.002346 | $0.002276 | $0.002417 |
2030-01-13 | $0.002350 | $0.002280 | $0.002421 |
2030-01-14 | $0.002388 | $0.002316 | $0.002460 |
2030-01-15 | $0.002427 | $0.002354 | $0.002500 |
2030-01-16 | $0.002504 | $0.002429 | $0.002579 |
2030-01-17 | $0.002529 | $0.002453 | $0.002605 |
2030-01-18 | $0.002495 | $0.002420 | $0.002570 |
2030-01-19 | $0.002505 | $0.002430 | $0.002581 |
2030-01-20 | $0.002589 | $0.002512 | $0.002667 |
2030-01-21 | $0.002573 | $0.002496 | $0.002650 |
2030-01-22 | $0.002531 | $0.002455 | $0.002607 |
2030-01-23 | $0.002420 | $0.002348 | $0.002493 |
2030-01-24 | $0.002529 | $0.002454 | $0.002605 |
2030-01-25 | $0.002592 | $0.002514 | $0.002670 |
2030-01-26 | $0.002547 | $0.002470 | $0.002623 |
2030-01-27 | $0.002468 | $0.002394 | $0.002542 |
2030-01-28 | $0.002540 | $0.002464 | $0.002617 |
2030-01-29 | $0.002429 | $0.002357 | $0.002502 |
2030-01-30 | $0.002539 | $0.002463 | $0.002615 |
2030-01-31 | $0.002428 | $0.002355 | $0.002501 |
2030 February | |||
2030-02-01 | $0.002322 | $0.002252 | $0.002392 |
2030-02-02 | $0.002427 | $0.002354 | $0.002500 |
2030-02-03 | $0.002329 | $0.002259 | $0.002399 |
2030-02-04 | $0.002227 | $0.002161 | $0.002294 |
2030-02-05 | $0.002130 | $0.002066 | $0.002194 |
2030-02-06 | $0.002037 | $0.001976 | $0.002098 |
2030-02-07 | $0.002129 | $0.002065 | $0.002193 |
2030-02-08 | $0.002225 | $0.002158 | $0.002292 |
2030-02-09 | $0.002241 | $0.002173 | $0.002308 |
2030-02-10 | $0.002283 | $0.002215 | $0.002352 |
2030-02-11 | $0.002209 | $0.002142 | $0.002275 |
2030-02-12 | $0.002112 | $0.002049 | $0.002175 |
2030-02-13 | $0.002072 | $0.002009 | $0.002134 |
2030-02-14 | $0.002031 | $0.001970 | $0.002092 |
2030-02-15 | $0.002068 | $0.002006 | $0.002130 |
2030-02-16 | $0.001978 | $0.001919 | $0.002037 |
2030-02-17 | $0.002067 | $0.002005 | $0.002129 |
2030-02-18 | $0.002069 | $0.002007 | $0.002132 |
2030-02-19 | $0.002145 | $0.002080 | $0.002209 |
2030-02-20 | $0.002161 | $0.002096 | $0.002225 |
2030-02-21 | $0.002258 | $0.002190 | $0.002326 |
2030-02-22 | $0.002269 | $0.002201 | $0.002338 |
2030-02-23 | $0.002372 | $0.002301 | $0.002443 |
2030-02-24 | $0.002379 | $0.002308 | $0.002450 |
2030-02-25 | $0.002432 | $0.002359 | $0.002505 |
2030-02-26 | $0.002541 | $0.002465 | $0.002618 |
2030-02-27 | $0.002430 | $0.002357 | $0.002503 |
2030-02-28 | $0.002324 | $0.002255 | $0.002394 |
2030 March | |||
2030-03-01 | $0.002247 | $0.002180 | $0.002315 |
2030-03-02 | $0.002298 | $0.002230 | $0.002367 |
2030-03-03 | $0.002253 | $0.002185 | $0.002320 |
2030-03-04 | $0.002354 | $0.002284 | $0.002425 |
2030-03-05 | $0.002460 | $0.002386 | $0.002534 |
2030-03-06 | $0.002353 | $0.002282 | $0.002423 |
2030-03-07 | $0.002370 | $0.002299 | $0.002441 |
2030-03-08 | $0.002313 | $0.002244 | $0.002382 |
2030-03-09 | $0.002417 | $0.002345 | $0.002490 |
2030-03-10 | $0.002403 | $0.002331 | $0.002475 |
2030-03-11 | $0.002511 | $0.002436 | $0.002587 |
2030-03-12 | $0.002624 | $0.002546 | $0.002703 |
2030-03-13 | $0.002743 | $0.002660 | $0.002825 |
2030-03-14 | $0.002866 | $0.002780 | $0.002952 |
2030-03-15 | $0.002741 | $0.002659 | $0.002823 |
2030-03-16 | $0.002621 | $0.002543 | $0.002700 |
2030-03-17 | $0.002507 | $0.002432 | $0.002582 |
2030-03-18 | $0.002485 | $0.002411 | $0.002560 |
2030-03-19 | $0.002405 | $0.002333 | $0.002477 |
2030-03-20 | $0.002300 | $0.002231 | $0.002369 |
2030-03-21 | $0.002199 | $0.002133 | $0.002265 |
2030-03-22 | $0.002237 | $0.002170 | $0.002305 |
2030-03-23 | $0.002276 | $0.002208 | $0.002344 |
2030-03-24 | $0.002176 | $0.002111 | $0.002242 |
2030-03-25 | $0.002235 | $0.002168 | $0.002302 |
2030-03-26 | $0.002278 | $0.002209 | $0.002346 |
2030-03-27 | $0.002178 | $0.002113 | $0.002244 |
2030-03-28 | $0.002083 | $0.002021 | $0.002146 |
2030-03-29 | $0.002041 | $0.001980 | $0.002102 |
2030-03-30 | $0.002006 | $0.001946 | $0.002066 |
2030-03-31 | $0.002029 | $0.001968 | $0.002090 |
2030 April | |||
2030-04-01 | $0.002062 | $0.002000 | $0.002124 |
2030-04-02 | $0.001972 | $0.001913 | $0.002031 |
2030-04-03 | $0.001886 | $0.001829 | $0.001942 |
2030-04-04 | $0.001823 | $0.001768 | $0.001877 |
2030-04-05 | $0.001811 | $0.001756 | $0.001865 |
2030-04-06 | $0.001732 | $0.001680 | $0.001784 |
2030-04-07 | $0.001679 | $0.001628 | $0.001729 |
2030-04-08 | $0.001754 | $0.001702 | $0.001807 |
2030-04-09 | $0.001678 | $0.001627 | $0.001728 |
2030-04-10 | $0.001631 | $0.001582 | $0.001680 |
2030-04-11 | $0.001588 | $0.001540 | $0.001635 |
2030-04-12 | $0.001659 | $0.001609 | $0.001709 |
2030-04-13 | $0.001692 | $0.001641 | $0.001743 |
2030-04-14 | $0.001767 | $0.001714 | $0.001820 |
2030-04-15 | $0.001690 | $0.001640 | $0.001741 |
2030-04-16 | $0.001621 | $0.001572 | $0.001669 |
2030-04-17 | $0.001694 | $0.001643 | $0.001744 |
2030-04-18 | $0.001675 | $0.001625 | $0.001725 |
2030-04-19 | $0.001631 | $0.001582 | $0.001679 |
2030-04-20 | $0.001578 | $0.001531 | $0.001626 |
2030-04-21 | $0.001626 | $0.001577 | $0.001674 |
2030-04-22 | $0.001590 | $0.001543 | $0.001638 |
2030-04-23 | $0.001618 | $0.001569 | $0.001667 |
2030-04-24 | $0.001691 | $0.001640 | $0.001742 |
2030-04-25 | $0.001767 | $0.001714 | $0.001820 |
2030-04-26 | $0.001716 | $0.001665 | $0.001768 |
2030-04-27 | $0.001710 | $0.001659 | $0.001761 |
2030-04-28 | $0.001754 | $0.001702 | $0.001807 |
2030-04-29 | $0.001678 | $0.001627 | $0.001728 |
2030-04-30 | $0.001753 | $0.001701 | $0.001806 |
2030 May | |||
2030-05-01 | $0.001755 | $0.001703 | $0.001808 |
2030-05-02 | $0.001780 | $0.001727 | $0.001834 |
2030-05-03 | $0.001808 | $0.001753 | $0.001862 |
2030-05-04 | $0.001809 | $0.001755 | $0.001863 |
2030-05-05 | $0.001891 | $0.001834 | $0.001947 |
2030-05-06 | $0.001868 | $0.001812 | $0.001924 |
2030-05-07 | $0.001888 | $0.001831 | $0.001944 |
2030-05-08 | $0.001828 | $0.001773 | $0.001883 |
2030-05-09 | $0.001841 | $0.001786 | $0.001896 |
2030-05-10 | $0.001881 | $0.001824 | $0.001937 |
2030-05-11 | $0.001870 | $0.001814 | $0.001926 |
2030-05-12 | $0.001879 | $0.001822 | $0.001935 |
2030-05-13 | $0.001797 | $0.001743 | $0.001850 |
2030-05-14 | $0.001743 | $0.001691 | $0.001796 |
2030-05-15 | $0.001745 | $0.001693 | $0.001797 |
2030-05-16 | $0.001669 | $0.001619 | $0.001719 |
2030-05-17 | $0.001645 | $0.001596 | $0.001694 |
2030-05-18 | $0.001605 | $0.001557 | $0.001653 |
2030-05-19 | $0.001647 | $0.001598 | $0.001697 |
2030-05-20 | $0.001663 | $0.001613 | $0.001713 |
2030-05-21 | $0.001590 | $0.001543 | $0.001638 |
2030-05-22 | $0.001622 | $0.001573 | $0.001671 |
2030-05-23 | $0.001695 | $0.001644 | $0.001746 |
2030-05-24 | $0.001728 | $0.001677 | $0.001780 |
2030-05-25 | $0.001806 | $0.001752 | $0.001861 |
2030-05-26 | $0.001795 | $0.001742 | $0.001849 |
2030-05-27 | $0.001717 | $0.001666 | $0.001769 |
2030-05-28 | $0.001794 | $0.001741 | $0.001848 |
2030-05-29 | $0.001778 | $0.001724 | $0.001831 |
2030-05-30 | $0.001700 | $0.001649 | $0.001751 |
2030-05-31 | $0.001697 | $0.001646 | $0.001748 |
2030 June | |||
2030-06-01 | $0.001720 | $0.001669 | $0.001772 |
2030-06-02 | $0.001645 | $0.001596 | $0.001695 |
2030-06-03 | $0.001605 | $0.001557 | $0.001653 |
2030-06-04 | $0.001562 | $0.001515 | $0.001609 |
2030-06-05 | $0.001617 | $0.001569 | $0.001666 |
2030-06-06 | $0.001557 | $0.001510 | $0.001603 |
2030-06-07 | $0.001627 | $0.001578 | $0.001676 |
2030-06-08 | $0.001700 | $0.001649 | $0.001751 |
2030-06-09 | $0.001626 | $0.001577 | $0.001675 |
2030-06-10 | $0.001555 | $0.001508 | $0.001602 |
2030-06-11 | $0.001574 | $0.001527 | $0.001622 |
2030-06-12 | $0.001561 | $0.001514 | $0.001608 |
2030-06-13 | $0.001556 | $0.001509 | $0.001603 |
2030-06-14 | $0.001528 | $0.001483 | $0.001574 |
2030-06-15 | $0.001537 | $0.001491 | $0.001584 |
2030-06-16 | $0.001477 | $0.001433 | $0.001521 |
2030-06-17 | $0.001470 | $0.001426 | $0.001514 |
2030-06-18 | $0.001483 | $0.001439 | $0.001528 |
2030-06-19 | $0.001464 | $0.001420 | $0.001508 |
2030-06-20 | $0.001451 | $0.001408 | $0.001495 |
2030-06-21 | $0.001454 | $0.001410 | $0.001497 |
2030-06-22 | $0.001477 | $0.001433 | $0.001521 |
2030-06-23 | $0.001501 | $0.001456 | $0.001546 |
2030-06-24 | $0.001549 | $0.001502 | $0.001595 |
2030-06-25 | $0.001564 | $0.001517 | $0.001611 |
2030-06-26 | $0.001543 | $0.001497 | $0.001590 |
2030-06-27 | $0.001550 | $0.001503 | $0.001596 |
2030-06-28 | $0.001602 | $0.001554 | $0.001650 |
2030-06-29 | $0.001592 | $0.001544 | $0.001639 |
2030-06-30 | $0.001565 | $0.001519 | $0.001612 |
2030 July | |||
2030-07-01 | $0.001497 | $0.001452 | $0.001542 |
2030-07-02 | $0.001565 | $0.001518 | $0.001612 |
2030-07-03 | $0.001603 | $0.001555 | $0.001651 |
2030-07-04 | $0.001575 | $0.001528 | $0.001623 |
2030-07-05 | $0.001526 | $0.001481 | $0.001572 |
2030-07-06 | $0.001571 | $0.001524 | $0.001619 |
2030-07-07 | $0.001503 | $0.001458 | $0.001548 |
2030-07-08 | $0.001571 | $0.001523 | $0.001618 |
2030-07-09 | $0.001502 | $0.001457 | $0.001547 |
2030-07-10 | $0.001436 | $0.001393 | $0.001480 |
2030-07-11 | $0.001501 | $0.001456 | $0.001546 |
2030-07-12 | $0.001441 | $0.001397 | $0.001484 |
2030-07-13 | $0.001378 | $0.001336 | $0.001419 |
2030-07-14 | $0.001318 | $0.001278 | $0.001357 |
2030-07-15 | $0.001260 | $0.001222 | $0.001298 |
2030-07-16 | $0.001317 | $0.001277 | $0.001356 |
2030-07-17 | $0.001376 | $0.001335 | $0.001418 |
2030-07-18 | $0.001386 | $0.001344 | $0.001428 |
2030-07-19 | $0.001412 | $0.001370 | $0.001455 |
2030-07-20 | $0.001366 | $0.001325 | $0.001407 |
2030-07-21 | $0.001307 | $0.001267 | $0.001346 |
2030-07-22 | $0.001281 | $0.001243 | $0.001320 |
2030-07-23 | $0.001256 | $0.001219 | $0.001294 |
2030-07-24 | $0.001279 | $0.001241 | $0.001318 |
2030-07-25 | $0.001224 | $0.001187 | $0.001260 |
2030-07-26 | $0.001279 | $0.001240 | $0.001317 |
2030-07-27 | $0.001280 | $0.001242 | $0.001318 |
2030-07-28 | $0.001327 | $0.001287 | $0.001366 |
2030-07-29 | $0.001337 | $0.001296 | $0.001377 |
2030-07-30 | $0.001397 | $0.001355 | $0.001439 |
2030-07-31 | $0.001404 | $0.001362 | $0.001446 |
2030 August | |||
2030-08-01 | $0.001467 | $0.001423 | $0.001511 |
2030-08-02 | $0.001472 | $0.001427 | $0.001516 |
2030-08-03 | $0.001504 | $0.001459 | $0.001549 |
2030-08-04 | $0.001572 | $0.001525 | $0.001619 |
2030-08-05 | $0.001503 | $0.001458 | $0.001548 |
2030-08-06 | $0.001438 | $0.001395 | $0.001481 |
2030-08-07 | $0.001390 | $0.001348 | $0.001432 |
2030-08-08 | $0.001422 | $0.001379 | $0.001464 |
2030-08-09 | $0.001393 | $0.001352 | $0.001435 |
2030-08-10 | $0.001456 | $0.001413 | $0.001500 |
2030-08-11 | $0.001522 | $0.001476 | $0.001568 |
2030-08-12 | $0.001455 | $0.001412 | $0.001499 |
2030-08-13 | $0.001466 | $0.001422 | $0.001510 |
2030-08-14 | $0.001431 | $0.001388 | $0.001474 |
2030-08-15 | $0.001495 | $0.001450 | $0.001540 |
2030-08-16 | $0.001486 | $0.001442 | $0.001531 |
2030-08-17 | $0.001553 | $0.001507 | $0.001600 |
2030-08-18 | $0.001623 | $0.001575 | $0.001672 |
2030-08-19 | $0.001697 | $0.001646 | $0.001747 |
2030-08-20 | $0.001773 | $0.001720 | $0.001826 |
2030-08-21 | $0.001696 | $0.001645 | $0.001746 |
2030-08-22 | $0.001622 | $0.001573 | $0.001670 |
2030-08-23 | $0.001551 | $0.001504 | $0.001597 |
2030-08-24 | $0.001537 | $0.001491 | $0.001583 |
2030-08-25 | $0.001487 | $0.001443 | $0.001532 |
2030-08-26 | $0.001423 | $0.001380 | $0.001465 |
2030-08-27 | $0.001360 | $0.001320 | $0.001401 |
2030-08-28 | $0.001384 | $0.001343 | $0.001426 |
2030-08-29 | $0.001408 | $0.001366 | $0.001450 |
2030-08-30 | $0.001346 | $0.001306 | $0.001387 |
2030-08-31 | $0.001382 | $0.001341 | $0.001424 |
2030 September | |||
2030-09-01 | $0.001409 | $0.001367 | $0.001451 |
2030-09-02 | $0.001347 | $0.001307 | $0.001388 |
2030-09-03 | $0.001289 | $0.001250 | $0.001327 |
2030-09-04 | $0.001262 | $0.001225 | $0.001300 |
2030-09-05 | $0.001241 | $0.001203 | $0.001278 |
2030-09-06 | $0.001255 | $0.001218 | $0.001293 |
2030-09-07 | $0.001275 | $0.001237 | $0.001314 |
2030-09-08 | $0.001220 | $0.001183 | $0.001256 |
2030-09-09 | $0.001166 | $0.001131 | $0.001201 |
2030-09-10 | $0.001127 | $0.001094 | $0.001161 |
2030-09-11 | $0.001120 | $0.001086 | $0.001154 |
2030-09-12 | $0.001071 | $0.001039 | $0.001103 |
2030-09-13 | $0.001038 | $0.001007 | $0.001070 |
2030-09-14 | $0.001085 | $0.001053 | $0.001118 |
2030-09-15 | $0.001038 | $0.001007 | $0.001069 |
2030-09-16 | $0.001009 | $0.000978 | $0.001039 |
2030-09-17 | $0.000982 | $0.000953 | $0.001011 |
2030-09-18 | $0.001026 | $0.000995 | $0.001057 |
2030-09-19 | $0.001047 | $0.001015 | $0.001078 |
2030-09-20 | $0.001093 | $0.001061 | $0.001126 |
2030-09-21 | $0.001046 | $0.001014 | $0.001077 |
2030-09-22 | $0.001002 | $0.000972 | $0.001032 |
2030-09-23 | $0.001048 | $0.001016 | $0.001079 |
2030-09-24 | $0.001036 | $0.001005 | $0.001067 |
2030-09-25 | $0.001009 | $0.000978 | $0.001039 |
2030-09-26 | $0.000976 | $0.000947 | $0.001006 |
2030-09-27 | $0.001006 | $0.000975 | $0.001036 |
2030-09-28 | $0.000984 | $0.000954 | $0.001013 |
2030-09-29 | $0.001001 | $0.000971 | $0.001031 |
2030-09-30 | $0.001046 | $0.001015 | $0.001077 |
2030 October | |||
2030-10-01 | $0.001093 | $0.001060 | $0.001126 |
2030-10-02 | $0.001062 | $0.001030 | $0.001094 |
2030-10-03 | $0.001058 | $0.001026 | $0.001089 |
2030-10-04 | $0.001085 | $0.001053 | $0.001118 |
2030-10-05 | $0.001038 | $0.001007 | $0.001069 |
2030-10-06 | $0.001085 | $0.001052 | $0.001117 |
2030-10-07 | $0.001086 | $0.001053 | $0.001118 |
2030-10-08 | $0.001101 | $0.001068 | $0.001134 |
2030-10-09 | $0.001118 | $0.001085 | $0.001152 |
2030-10-10 | $0.001119 | $0.001086 | $0.001153 |
2030-10-11 | $0.001170 | $0.001134 | $0.001205 |
2030-10-12 | $0.001156 | $0.001121 | $0.001190 |
2030-10-13 | $0.001168 | $0.001133 | $0.001203 |
2030-10-14 | $0.001131 | $0.001097 | $0.001165 |
2030-10-15 | $0.001139 | $0.001105 | $0.001173 |
2030-10-16 | $0.001163 | $0.001129 | $0.001198 |
2030-10-17 | $0.001157 | $0.001122 | $0.001191 |
2030-10-18 | $0.001162 | $0.001127 | $0.001197 |
2030-10-19 | $0.001111 | $0.001078 | $0.001145 |
2030-10-20 | $0.001078 | $0.001046 | $0.001111 |
2030-10-21 | $0.001079 | $0.001047 | $0.001112 |
2030-10-22 | $0.001032 | $0.001001 | $0.001063 |
2030-10-23 | $0.001018 | $0.000987 | $0.001048 |
2030-10-24 | $0.000993 | $0.000963 | $0.001023 |
2030-10-25 | $0.001019 | $0.000988 | $0.001049 |
2030-10-26 | $0.001029 | $0.000998 | $0.001060 |
2030-10-27 | $0.000984 | $0.000954 | $0.001013 |
2030-10-28 | $0.001003 | $0.000973 | $0.001033 |
2030-10-29 | $0.001048 | $0.001017 | $0.001080 |
2030-10-30 | $0.001069 | $0.001037 | $0.001101 |
2030-10-31 | $0.001117 | $0.001084 | $0.001151 |
2030 November | |||
2030-11-01 | $0.001111 | $0.001077 | $0.001144 |
2030-11-02 | $0.001062 | $0.001030 | $0.001094 |
2030-11-03 | $0.001110 | $0.001077 | $0.001143 |
2030-11-04 | $0.001100 | $0.001067 | $0.001133 |
2030-11-05 | $0.001052 | $0.001020 | $0.001083 |
2030-11-06 | $0.001050 | $0.001018 | $0.001081 |
2030-11-07 | $0.001064 | $0.001032 | $0.001096 |
2030-11-08 | $0.001018 | $0.000987 | $0.001048 |
2030-11-09 | $0.000993 | $0.000963 | $0.001022 |
2030-11-10 | $0.000966 | $0.000937 | $0.000995 |
2030-11-11 | $0.001001 | $0.000971 | $0.001031 |
2030-11-12 | $0.000963 | $0.000934 | $0.000992 |
2030-11-13 | $0.001006 | $0.000976 | $0.001037 |
2030-11-14 | $0.001052 | $0.001020 | $0.001083 |
2030-11-15 | $0.001006 | $0.000976 | $0.001036 |
2030-11-16 | $0.000962 | $0.000933 | $0.000991 |
2030-11-17 | $0.000974 | $0.000945 | $0.001003 |
2030-11-18 | $0.000966 | $0.000937 | $0.000995 |
2030-11-19 | $0.000963 | $0.000934 | $0.000991 |
2030-11-20 | $0.000945 | $0.000917 | $0.000974 |
2030-11-21 | $0.000951 | $0.000923 | $0.000980 |
2030-11-22 | $0.000914 | $0.000886 | $0.000941 |
2030-11-23 | $0.000909 | $0.000882 | $0.000936 |
2030-11-24 | $0.000918 | $0.000890 | $0.000945 |
2030-11-25 | $0.000906 | $0.000879 | $0.000933 |
2030-11-26 | $0.000898 | $0.000871 | $0.000925 |
2030-11-27 | $0.000899 | $0.000872 | $0.000926 |
2030-11-28 | $0.000914 | $0.000886 | $0.000941 |
2030-11-29 | $0.000929 | $0.000901 | $0.000956 |
2030-11-30 | $0.000958 | $0.000929 | $0.000987 |
2030 December | |||
2030-12-01 | $0.000968 | $0.000939 | $0.000997 |
2030-12-02 | $0.000955 | $0.000926 | $0.000983 |
2030-12-03 | $0.000959 | $0.000930 | $0.000987 |
2030-12-04 | $0.000991 | $0.000961 | $0.001021 |
2030-12-05 | $0.000984 | $0.000955 | $0.001014 |
2030-12-06 | $0.000968 | $0.000939 | $0.000997 |
2030-12-07 | $0.000926 | $0.000898 | $0.000954 |
2030-12-08 | $0.000968 | $0.000939 | $0.000997 |
2030-12-09 | $0.000992 | $0.000962 | $0.001022 |
2030-12-10 | $0.000974 | $0.000945 | $0.001004 |
2030-12-11 | $0.000944 | $0.000916 | $0.000973 |
2030-12-12 | $0.000972 | $0.000943 | $0.001001 |
2030-12-13 | $0.000930 | $0.000902 | $0.000958 |
2030-12-14 | $0.000972 | $0.000942 | $0.001001 |
2030-12-15 | $0.000929 | $0.000901 | $0.000957 |
2030-12-16 | $0.000889 | $0.000862 | $0.000915 |
2030-12-17 | $0.000929 | $0.000901 | $0.000956 |
2030-12-18 | $0.000891 | $0.000864 | $0.000918 |
2030-12-19 | $0.000852 | $0.000827 | $0.000878 |
2030-12-20 | $0.000815 | $0.000791 | $0.000840 |
2030-12-21 | $0.000779 | $0.000756 | $0.000803 |
2030-12-22 | $0.000815 | $0.000790 | $0.000839 |
2030-12-23 | $0.000851 | $0.000826 | $0.000877 |
2030-12-24 | $0.000857 | $0.000832 | $0.000883 |
2030-12-25 | $0.000874 | $0.000848 | $0.000900 |
2030-12-26 | $0.000845 | $0.000820 | $0.000870 |
2030-12-27 | $0.000808 | $0.000784 | $0.000832 |
2030-12-28 | $0.000793 | $0.000769 | $0.000816 |
2030-12-29 | $0.000777 | $0.000754 | $0.000801 |
2030-12-30 | $0.000791 | $0.000768 | $0.000815 |
2030-12-31 | $0.000757 | $0.000734 | $0.000780 |