Current Wirex Token price: â–¼ 0.00245634 USD (-2,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002068 | $0.002006 | $0.002130 |
| 2027-01-02 | $0.002130 | $0.002066 | $0.002194 |
| 2027-01-03 | $0.002066 | $0.002004 | $0.002128 |
| 2027-01-04 | $0.002078 | $0.002016 | $0.002140 |
| 2027-01-05 | $0.002016 | $0.001956 | $0.002076 |
| 2027-01-06 | $0.001961 | $0.001902 | $0.002019 |
| 2027-01-07 | $0.001947 | $0.001888 | $0.002005 |
| 2027-01-08 | $0.001963 | $0.001904 | $0.002022 |
| 2027-01-09 | $0.001904 | $0.001847 | $0.001961 |
| 2027-01-10 | $0.001892 | $0.001835 | $0.001949 |
| 2027-01-11 | $0.001921 | $0.001864 | $0.001979 |
| 2027-01-12 | $0.001864 | $0.001808 | $0.001920 |
| 2027-01-13 | $0.001920 | $0.001862 | $0.001978 |
| 2027-01-14 | $0.001863 | $0.001807 | $0.001919 |
| 2027-01-15 | $0.001911 | $0.001853 | $0.001968 |
| 2027-01-16 | $0.001947 | $0.001888 | $0.002005 |
| 2027-01-17 | $0.001988 | $0.001929 | $0.002048 |
| 2027-01-18 | $0.001973 | $0.001914 | $0.002033 |
| 2027-01-19 | $0.001931 | $0.001873 | $0.001989 |
| 2027-01-20 | $0.001989 | $0.001929 | $0.002049 |
| 2027-01-21 | $0.001986 | $0.001927 | $0.002046 |
| 2027-01-22 | $0.001980 | $0.001921 | $0.002040 |
| 2027-01-23 | $0.001959 | $0.001901 | $0.002018 |
| 2027-01-24 | $0.001953 | $0.001895 | $0.002012 |
| 2027-01-25 | $0.001912 | $0.001855 | $0.001970 |
| 2027-01-26 | $0.001954 | $0.001895 | $0.002013 |
| 2027-01-27 | $0.001896 | $0.001839 | $0.001952 |
| 2027-01-28 | $0.001880 | $0.001823 | $0.001936 |
| 2027-01-29 | $0.001863 | $0.001807 | $0.001919 |
| 2027-01-30 | $0.001870 | $0.001814 | $0.001926 |
| 2027-01-31 | $0.001840 | $0.001785 | $0.001895 |
| 2027 February | |||
| 2027-02-01 | $0.001824 | $0.001769 | $0.001879 |
| 2027-02-02 | $0.001769 | $0.001716 | $0.001823 |
| 2027-02-03 | $0.001775 | $0.001722 | $0.001828 |
| 2027-02-04 | $0.001761 | $0.001708 | $0.001814 |
| 2027-02-05 | $0.001745 | $0.001693 | $0.001797 |
| 2027-02-06 | $0.001698 | $0.001647 | $0.001749 |
| 2027-02-07 | $0.001648 | $0.001598 | $0.001697 |
| 2027-02-08 | $0.001598 | $0.001550 | $0.001646 |
| 2027-02-09 | $0.001551 | $0.001504 | $0.001597 |
| 2027-02-10 | $0.001504 | $0.001459 | $0.001549 |
| 2027-02-11 | $0.001541 | $0.001495 | $0.001588 |
| 2027-02-12 | $0.001566 | $0.001519 | $0.001613 |
| 2027-02-13 | $0.001612 | $0.001564 | $0.001660 |
| 2027-02-14 | $0.001630 | $0.001581 | $0.001679 |
| 2027-02-15 | $0.001585 | $0.001537 | $0.001633 |
| 2027-02-16 | $0.001538 | $0.001491 | $0.001584 |
| 2027-02-17 | $0.001541 | $0.001495 | $0.001587 |
| 2027-02-18 | $0.001541 | $0.001494 | $0.001587 |
| 2027-02-19 | $0.001522 | $0.001476 | $0.001567 |
| 2027-02-20 | $0.001476 | $0.001432 | $0.001521 |
| 2027-02-21 | $0.001432 | $0.001389 | $0.001475 |
| 2027-02-22 | $0.001460 | $0.001416 | $0.001504 |
| 2027-02-23 | $0.001491 | $0.001446 | $0.001536 |
| 2027-02-24 | $0.001506 | $0.001461 | $0.001551 |
| 2027-02-25 | $0.001551 | $0.001505 | $0.001598 |
| 2027-02-26 | $0.001597 | $0.001549 | $0.001645 |
| 2027-02-27 | $0.001606 | $0.001558 | $0.001655 |
| 2027-02-28 | $0.001584 | $0.001536 | $0.001631 |
| 2027 March | |||
| 2027-03-01 | $0.001575 | $0.001528 | $0.001622 |
| 2027-03-02 | $0.001541 | $0.001494 | $0.001587 |
| 2027-03-03 | $0.001543 | $0.001496 | $0.001589 |
| 2027-03-04 | $0.001533 | $0.001487 | $0.001579 |
| 2027-03-05 | $0.001522 | $0.001476 | $0.001567 |
| 2027-03-06 | $0.001477 | $0.001432 | $0.001521 |
| 2027-03-07 | $0.001457 | $0.001413 | $0.001501 |
| 2027-03-08 | $0.001500 | $0.001455 | $0.001546 |
| 2027-03-09 | $0.001456 | $0.001412 | $0.001499 |
| 2027-03-10 | $0.001457 | $0.001413 | $0.001501 |
| 2027-03-11 | $0.001452 | $0.001408 | $0.001495 |
| 2027-03-12 | $0.001433 | $0.001390 | $0.001476 |
| 2027-03-13 | $0.001444 | $0.001401 | $0.001487 |
| 2027-03-14 | $0.001434 | $0.001391 | $0.001477 |
| 2027-03-15 | $0.001422 | $0.001379 | $0.001464 |
| 2027-03-16 | $0.001402 | $0.001360 | $0.001444 |
| 2027-03-17 | $0.001369 | $0.001328 | $0.001410 |
| 2027-03-18 | $0.001363 | $0.001322 | $0.001404 |
| 2027-03-19 | $0.001370 | $0.001329 | $0.001411 |
| 2027-03-20 | $0.001367 | $0.001326 | $0.001408 |
| 2027-03-21 | $0.001369 | $0.001328 | $0.001410 |
| 2027-03-22 | $0.001360 | $0.001319 | $0.001401 |
| 2027-03-23 | $0.001376 | $0.001335 | $0.001417 |
| 2027-03-24 | $0.001350 | $0.001310 | $0.001391 |
| 2027-03-25 | $0.001348 | $0.001308 | $0.001389 |
| 2027-03-26 | $0.001340 | $0.001300 | $0.001381 |
| 2027-03-27 | $0.001345 | $0.001305 | $0.001385 |
| 2027-03-28 | $0.001336 | $0.001296 | $0.001376 |
| 2027-03-29 | $0.001302 | $0.001263 | $0.001341 |
| 2027-03-30 | $0.001329 | $0.001289 | $0.001369 |
| 2027-03-31 | $0.001314 | $0.001275 | $0.001354 |
| 2027 April | |||
| 2027-04-01 | $0.001299 | $0.001260 | $0.001338 |
| 2027-04-02 | $0.001298 | $0.001259 | $0.001337 |
| 2027-04-03 | $0.001259 | $0.001222 | $0.001297 |
| 2027-04-04 | $0.001222 | $0.001185 | $0.001258 |
| 2027-04-05 | $0.001255 | $0.001217 | $0.001292 |
| 2027-04-06 | $0.001248 | $0.001210 | $0.001285 |
| 2027-04-07 | $0.001268 | $0.001230 | $0.001306 |
| 2027-04-08 | $0.001268 | $0.001230 | $0.001306 |
| 2027-04-09 | $0.001273 | $0.001235 | $0.001312 |
| 2027-04-10 | $0.001265 | $0.001227 | $0.001303 |
| 2027-04-11 | $0.001244 | $0.001206 | $0.001281 |
| 2027-04-12 | $0.001232 | $0.001195 | $0.001269 |
| 2027-04-13 | $0.001215 | $0.001178 | $0.001251 |
| 2027-04-14 | $0.001179 | $0.001144 | $0.001214 |
| 2027-04-15 | $0.001184 | $0.001148 | $0.001219 |
| 2027-04-16 | $0.001156 | $0.001122 | $0.001191 |
| 2027-04-17 | $0.001169 | $0.001134 | $0.001204 |
| 2027-04-18 | $0.001159 | $0.001125 | $0.001194 |
| 2027-04-19 | $0.001149 | $0.001115 | $0.001184 |
| 2027-04-20 | $0.001163 | $0.001128 | $0.001198 |
| 2027-04-21 | $0.001151 | $0.001116 | $0.001185 |
| 2027-04-22 | $0.001153 | $0.001118 | $0.001187 |
| 2027-04-23 | $0.001145 | $0.001111 | $0.001179 |
| 2027-04-24 | $0.001128 | $0.001094 | $0.001162 |
| 2027-04-25 | $0.001126 | $0.001092 | $0.001160 |
| 2027-04-26 | $0.001119 | $0.001086 | $0.001153 |
| 2027-04-27 | $0.001119 | $0.001085 | $0.001152 |
| 2027-04-28 | $0.001101 | $0.001068 | $0.001134 |
| 2027-04-29 | $0.001104 | $0.001071 | $0.001137 |
| 2027-04-30 | $0.001106 | $0.001073 | $0.001139 |
| 2027 May | |||
| 2027-05-01 | $0.001105 | $0.001072 | $0.001138 |
| 2027-05-02 | $0.001116 | $0.001083 | $0.001150 |
| 2027-05-03 | $0.001112 | $0.001079 | $0.001145 |
| 2027-05-04 | $0.001120 | $0.001086 | $0.001153 |
| 2027-05-05 | $0.001107 | $0.001074 | $0.001140 |
| 2027-05-06 | $0.001096 | $0.001064 | $0.001129 |
| 2027-05-07 | $0.001101 | $0.001068 | $0.001134 |
| 2027-05-08 | $0.001095 | $0.001062 | $0.001128 |
| 2027-05-09 | $0.001096 | $0.001063 | $0.001129 |
| 2027-05-10 | $0.001108 | $0.001075 | $0.001142 |
| 2027-05-11 | $0.001122 | $0.001088 | $0.001156 |
| 2027-05-12 | $0.001143 | $0.001108 | $0.001177 |
| 2027-05-13 | $0.001128 | $0.001095 | $0.001162 |
| 2027-05-14 | $0.001149 | $0.001114 | $0.001183 |
| 2027-05-15 | $0.001138 | $0.001104 | $0.001173 |
| 2027-05-16 | $0.001136 | $0.001102 | $0.001170 |
| 2027-05-17 | $0.001132 | $0.001098 | $0.001166 |
| 2027-05-18 | $0.001125 | $0.001091 | $0.001159 |
| 2027-05-19 | $0.001130 | $0.001096 | $0.001164 |
| 2027-05-20 | $0.001149 | $0.001115 | $0.001184 |
| 2027-05-21 | $0.001173 | $0.001138 | $0.001208 |
| 2027-05-22 | $0.001183 | $0.001147 | $0.001218 |
| 2027-05-23 | $0.001211 | $0.001175 | $0.001248 |
| 2027-05-24 | $0.001238 | $0.001201 | $0.001276 |
| 2027-05-25 | $0.001207 | $0.001171 | $0.001244 |
| 2027-05-26 | $0.001213 | $0.001177 | $0.001250 |
| 2027-05-27 | $0.001220 | $0.001183 | $0.001256 |
| 2027-05-28 | $0.001217 | $0.001180 | $0.001253 |
| 2027-05-29 | $0.001225 | $0.001189 | $0.001262 |
| 2027-05-30 | $0.001222 | $0.001186 | $0.001259 |
| 2027-05-31 | $0.001233 | $0.001196 | $0.001270 |
| 2027 June | |||
| 2027-06-01 | $0.001224 | $0.001188 | $0.001261 |
| 2027-06-02 | $0.001236 | $0.001199 | $0.001273 |
| 2027-06-03 | $0.001224 | $0.001188 | $0.001261 |
| 2027-06-04 | $0.001220 | $0.001184 | $0.001257 |
| 2027-06-05 | $0.001224 | $0.001187 | $0.001261 |
| 2027-06-06 | $0.001188 | $0.001152 | $0.001223 |
| 2027-06-07 | $0.001168 | $0.001133 | $0.001203 |
| 2027-06-08 | $0.001163 | $0.001129 | $0.001198 |
| 2027-06-09 | $0.001150 | $0.001115 | $0.001184 |
| 2027-06-10 | $0.001119 | $0.001086 | $0.001153 |
| 2027-06-11 | $0.001101 | $0.001068 | $0.001134 |
| 2027-06-12 | $0.001075 | $0.001043 | $0.001107 |
| 2027-06-13 | $0.001077 | $0.001045 | $0.001109 |
| 2027-06-14 | $0.001076 | $0.001044 | $0.001109 |
| 2027-06-15 | $0.001069 | $0.001037 | $0.001102 |
| 2027-06-16 | $0.001046 | $0.001015 | $0.001078 |
| 2027-06-17 | $0.001036 | $0.001005 | $0.001067 |
| 2027-06-18 | $0.001021 | $0.000990 | $0.001051 |
| 2027-06-19 | $0.001020 | $0.000989 | $0.001051 |
| 2027-06-20 | $0.001022 | $0.000992 | $0.001053 |
| 2027-06-21 | $0.001034 | $0.001003 | $0.001065 |
| 2027-06-22 | $0.001028 | $0.000997 | $0.001059 |
| 2027-06-23 | $0.001010 | $0.000980 | $0.001040 |
| 2027-06-24 | $0.001013 | $0.000983 | $0.001044 |
| 2027-06-25 | $0.001017 | $0.000987 | $0.001048 |
| 2027-06-26 | $0.001016 | $0.000986 | $0.001047 |
| 2027-06-27 | $0.001015 | $0.000984 | $0.001045 |
| 2027-06-28 | $0.001021 | $0.000990 | $0.001051 |
| 2027-06-29 | $0.001011 | $0.000980 | $0.001041 |
| 2027-06-30 | $0.001007 | $0.000977 | $0.001037 |
| 2027 July | |||
| 2027-07-01 | $0.000998 | $0.000968 | $0.001028 |
| 2027-07-02 | $0.001012 | $0.000982 | $0.001042 |
| 2027-07-03 | $0.001012 | $0.000982 | $0.001043 |
| 2027-07-04 | $0.001011 | $0.000981 | $0.001041 |
| 2027-07-05 | $0.000999 | $0.000969 | $0.001029 |
| 2027-07-06 | $0.000999 | $0.000969 | $0.001029 |
| 2027-07-07 | $0.000994 | $0.000964 | $0.001024 |
| 2027-07-08 | $0.001005 | $0.000975 | $0.001036 |
| 2027-07-09 | $0.000992 | $0.000962 | $0.001022 |
| 2027-07-10 | $0.000992 | $0.000962 | $0.001022 |
| 2027-07-11 | $0.000987 | $0.000958 | $0.001017 |
| 2027-07-12 | $0.000989 | $0.000959 | $0.001018 |
| 2027-07-13 | $0.000975 | $0.000946 | $0.001004 |
| 2027-07-14 | $0.000946 | $0.000917 | $0.000974 |
| 2027-07-15 | $0.000935 | $0.000907 | $0.000963 |
| 2027-07-16 | $0.000934 | $0.000906 | $0.000962 |
| 2027-07-17 | $0.000919 | $0.000891 | $0.000946 |
| 2027-07-18 | $0.000928 | $0.000900 | $0.000956 |
| 2027-07-19 | $0.000914 | $0.000887 | $0.000942 |
| 2027-07-20 | $0.000919 | $0.000891 | $0.000947 |
| 2027-07-21 | $0.000920 | $0.000893 | $0.000948 |
| 2027-07-22 | $0.000919 | $0.000891 | $0.000946 |
| 2027-07-23 | $0.000923 | $0.000896 | $0.000951 |
| 2027-07-24 | $0.000929 | $0.000901 | $0.000956 |
| 2027-07-25 | $0.000916 | $0.000889 | $0.000944 |
| 2027-07-26 | $0.000912 | $0.000884 | $0.000939 |
| 2027-07-27 | $0.000908 | $0.000880 | $0.000935 |
| 2027-07-28 | $0.000897 | $0.000870 | $0.000924 |
| 2027-07-29 | $0.000911 | $0.000884 | $0.000939 |
| 2027-07-30 | $0.000901 | $0.000874 | $0.000928 |
| 2027-07-31 | $0.000893 | $0.000866 | $0.000920 |
| 2027 August | |||
| 2027-08-01 | $0.000890 | $0.000863 | $0.000916 |
| 2027-08-02 | $0.000897 | $0.000870 | $0.000924 |
| 2027-08-03 | $0.000891 | $0.000864 | $0.000917 |
| 2027-08-04 | $0.000897 | $0.000870 | $0.000924 |
| 2027-08-05 | $0.000892 | $0.000865 | $0.000919 |
| 2027-08-06 | $0.000901 | $0.000874 | $0.000928 |
| 2027-08-07 | $0.000906 | $0.000879 | $0.000933 |
| 2027-08-08 | $0.000918 | $0.000890 | $0.000945 |
| 2027-08-09 | $0.000918 | $0.000890 | $0.000945 |
| 2027-08-10 | $0.000926 | $0.000899 | $0.000954 |
| 2027-08-11 | $0.000915 | $0.000887 | $0.000942 |
| 2027-08-12 | $0.000942 | $0.000914 | $0.000971 |
| 2027-08-13 | $0.000930 | $0.000902 | $0.000958 |
| 2027-08-14 | $0.000928 | $0.000900 | $0.000956 |
| 2027-08-15 | $0.000931 | $0.000903 | $0.000959 |
| 2027-08-16 | $0.000914 | $0.000887 | $0.000942 |
| 2027-08-17 | $0.000887 | $0.000860 | $0.000914 |
| 2027-08-18 | $0.000891 | $0.000864 | $0.000918 |
| 2027-08-19 | $0.000880 | $0.000853 | $0.000906 |
| 2027-08-20 | $0.000882 | $0.000856 | $0.000909 |
| 2027-08-21 | $0.000890 | $0.000863 | $0.000916 |
| 2027-08-22 | $0.000878 | $0.000852 | $0.000904 |
| 2027-08-23 | $0.000878 | $0.000852 | $0.000905 |
| 2027-08-24 | $0.000897 | $0.000870 | $0.000924 |
| 2027-08-25 | $0.000896 | $0.000869 | $0.000923 |
| 2027-08-26 | $0.000899 | $0.000872 | $0.000926 |
| 2027-08-27 | $0.000905 | $0.000878 | $0.000932 |
| 2027-08-28 | $0.000904 | $0.000877 | $0.000931 |
| 2027-08-29 | $0.000907 | $0.000880 | $0.000934 |
| 2027-08-30 | $0.000911 | $0.000884 | $0.000938 |
| 2027-08-31 | $0.000919 | $0.000891 | $0.000946 |
| 2027 September | |||
| 2027-09-01 | $0.000946 | $0.000918 | $0.000975 |
| 2027-09-02 | $0.000958 | $0.000929 | $0.000987 |
| 2027-09-03 | $0.000965 | $0.000936 | $0.000994 |
| 2027-09-04 | $0.000994 | $0.000964 | $0.001024 |
| 2027-09-05 | $0.001024 | $0.000993 | $0.001055 |
| 2027-09-06 | $0.001013 | $0.000983 | $0.001043 |
| 2027-09-07 | $0.001005 | $0.000975 | $0.001035 |
| 2027-09-08 | $0.000992 | $0.000962 | $0.001022 |
| 2027-09-09 | $0.000997 | $0.000967 | $0.001027 |
| 2027-09-10 | $0.000994 | $0.000964 | $0.001024 |
| 2027-09-11 | $0.001024 | $0.000993 | $0.001054 |
| 2027-09-12 | $0.001037 | $0.001006 | $0.001068 |
| 2027-09-13 | $0.001051 | $0.001020 | $0.001083 |
| 2027-09-14 | $0.001043 | $0.001012 | $0.001075 |
| 2027-09-15 | $0.001052 | $0.001021 | $0.001084 |
| 2027-09-16 | $0.001060 | $0.001028 | $0.001091 |
| 2027-09-17 | $0.001035 | $0.001004 | $0.001066 |
| 2027-09-18 | $0.001054 | $0.001022 | $0.001086 |
| 2027-09-19 | $0.001039 | $0.001008 | $0.001070 |
| 2027-09-20 | $0.001032 | $0.001001 | $0.001063 |
| 2027-09-21 | $0.001029 | $0.000998 | $0.001060 |
| 2027-09-22 | $0.001019 | $0.000988 | $0.001049 |
| 2027-09-23 | $0.001027 | $0.000996 | $0.001058 |
| 2027-09-24 | $0.001028 | $0.000997 | $0.001059 |
| 2027-09-25 | $0.001032 | $0.001001 | $0.001063 |
| 2027-09-26 | $0.001019 | $0.000989 | $0.001050 |
| 2027-09-27 | $0.001033 | $0.001002 | $0.001064 |
| 2027-09-28 | $0.001033 | $0.001002 | $0.001064 |
| 2027-09-29 | $0.001002 | $0.000972 | $0.001032 |
| 2027-09-30 | $0.001005 | $0.000975 | $0.001035 |
| 2027 October | |||
| 2027-10-01 | $0.001003 | $0.000973 | $0.001033 |
| 2027-10-02 | $0.001002 | $0.000972 | $0.001032 |
| 2027-10-03 | $0.000977 | $0.000948 | $0.001007 |
| 2027-10-04 | $0.000951 | $0.000922 | $0.000979 |
| 2027-10-05 | $0.000934 | $0.000906 | $0.000962 |
| 2027-10-06 | $0.000931 | $0.000903 | $0.000959 |
| 2027-10-07 | $0.000906 | $0.000878 | $0.000933 |
| 2027-10-08 | $0.000929 | $0.000901 | $0.000957 |
| 2027-10-09 | $0.000937 | $0.000909 | $0.000965 |
| 2027-10-10 | $0.000951 | $0.000922 | $0.000979 |
| 2027-10-11 | $0.000922 | $0.000895 | $0.000950 |
| 2027-10-12 | $0.000914 | $0.000886 | $0.000941 |
| 2027-10-13 | $0.000907 | $0.000880 | $0.000934 |
| 2027-10-14 | $0.000924 | $0.000896 | $0.000952 |
| 2027-10-15 | $0.000904 | $0.000877 | $0.000932 |
| 2027-10-16 | $0.000880 | $0.000854 | $0.000907 |
| 2027-10-17 | $0.000889 | $0.000862 | $0.000915 |
| 2027-10-18 | $0.000862 | $0.000836 | $0.000888 |
| 2027-10-19 | $0.000865 | $0.000839 | $0.000891 |
| 2027-10-20 | $0.000839 | $0.000814 | $0.000864 |
| 2027-10-21 | $0.000846 | $0.000820 | $0.000871 |
| 2027-10-22 | $0.000853 | $0.000827 | $0.000878 |
| 2027-10-23 | $0.000875 | $0.000849 | $0.000901 |
| 2027-10-24 | $0.000882 | $0.000855 | $0.000908 |
| 2027-10-25 | $0.000881 | $0.000855 | $0.000908 |
| 2027-10-26 | $0.000879 | $0.000852 | $0.000905 |
| 2027-10-27 | $0.000873 | $0.000847 | $0.000899 |
| 2027-10-28 | $0.000872 | $0.000846 | $0.000898 |
| 2027-10-29 | $0.000866 | $0.000840 | $0.000892 |
| 2027-10-30 | $0.000863 | $0.000837 | $0.000889 |
| 2027-10-31 | $0.000889 | $0.000863 | $0.000916 |
| 2027 November | |||
| 2027-11-01 | $0.000916 | $0.000889 | $0.000944 |
| 2027-11-02 | $0.000890 | $0.000863 | $0.000917 |
| 2027-11-03 | $0.000864 | $0.000838 | $0.000889 |