Current Wirex Token price: â–¼ 0.00245634 USD (-2,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001414 | $0.001372 | $0.001457 |
| 2027-01-02 | $0.001457 | $0.001414 | $0.001501 |
| 2027-01-03 | $0.001447 | $0.001404 | $0.001490 |
| 2027-01-04 | $0.001491 | $0.001446 | $0.001536 |
| 2027-01-05 | $0.001536 | $0.001490 | $0.001582 |
| 2027-01-06 | $0.001490 | $0.001445 | $0.001535 |
| 2027-01-07 | $0.001535 | $0.001489 | $0.001581 |
| 2027-01-08 | $0.001539 | $0.001493 | $0.001585 |
| 2027-01-09 | $0.001585 | $0.001538 | $0.001633 |
| 2027-01-10 | $0.001602 | $0.001554 | $0.001650 |
| 2027-01-11 | $0.001651 | $0.001601 | $0.001700 |
| 2027-01-12 | $0.001601 | $0.001553 | $0.001649 |
| 2027-01-13 | $0.001650 | $0.001600 | $0.001699 |
| 2027-01-14 | $0.001647 | $0.001598 | $0.001697 |
| 2027-01-15 | $0.001697 | $0.001646 | $0.001748 |
| 2027-01-16 | $0.001646 | $0.001597 | $0.001696 |
| 2027-01-17 | $0.001626 | $0.001577 | $0.001674 |
| 2027-01-18 | $0.001611 | $0.001562 | $0.001659 |
| 2027-01-19 | $0.001623 | $0.001575 | $0.001672 |
| 2027-01-20 | $0.001647 | $0.001597 | $0.001696 |
| 2027-01-21 | $0.001636 | $0.001587 | $0.001685 |
| 2027-01-22 | $0.001685 | $0.001635 | $0.001736 |
| 2027-01-23 | $0.001694 | $0.001643 | $0.001745 |
| 2027-01-24 | $0.001670 | $0.001620 | $0.001720 |
| 2027-01-25 | $0.001708 | $0.001657 | $0.001760 |
| 2027-01-26 | $0.001760 | $0.001707 | $0.001813 |
| 2027-01-27 | $0.001801 | $0.001747 | $0.001855 |
| 2027-01-28 | $0.001846 | $0.001791 | $0.001901 |
| 2027-01-29 | $0.001902 | $0.001845 | $0.001959 |
| 2027-01-30 | $0.001960 | $0.001901 | $0.002018 |
| 2027-01-31 | $0.002019 | $0.001958 | $0.002080 |
| 2027 February | |||
| 2027-02-01 | $0.001958 | $0.001900 | $0.002017 |
| 2027-02-02 | $0.001900 | $0.001843 | $0.001957 |
| 2027-02-03 | $0.001843 | $0.001788 | $0.001898 |
| 2027-02-04 | $0.001899 | $0.001842 | $0.001956 |
| 2027-02-05 | $0.001842 | $0.001786 | $0.001897 |
| 2027-02-06 | $0.001786 | $0.001733 | $0.001840 |
| 2027-02-07 | $0.001841 | $0.001785 | $0.001896 |
| 2027-02-08 | $0.001896 | $0.001839 | $0.001953 |
| 2027-02-09 | $0.001954 | $0.001895 | $0.002012 |
| 2027-02-10 | $0.001916 | $0.001858 | $0.001973 |
| 2027-02-11 | $0.001974 | $0.001915 | $0.002033 |
| 2027-02-12 | $0.001915 | $0.001857 | $0.001972 |
| 2027-02-13 | $0.001973 | $0.001913 | $0.002032 |
| 2027-02-14 | $0.002032 | $0.001971 | $0.002093 |
| 2027-02-15 | $0.002009 | $0.001949 | $0.002069 |
| 2027-02-16 | $0.002068 | $0.002006 | $0.002131 |
| 2027-02-17 | $0.002006 | $0.001946 | $0.002067 |
| 2027-02-18 | $0.002067 | $0.002005 | $0.002129 |
| 2027-02-19 | $0.002077 | $0.002014 | $0.002139 |
| 2027-02-20 | $0.002014 | $0.001954 | $0.002075 |
| 2027-02-21 | $0.001954 | $0.001895 | $0.002013 |
| 2027-02-22 | $0.001939 | $0.001881 | $0.001997 |
| 2027-02-23 | $0.001998 | $0.001938 | $0.002058 |
| 2027-02-24 | $0.002058 | $0.001996 | $0.002120 |
| 2027-02-25 | $0.002048 | $0.001987 | $0.002110 |
| 2027-02-26 | $0.001989 | $0.001930 | $0.002049 |
| 2027-02-27 | $0.002021 | $0.001960 | $0.002081 |
| 2027-02-28 | $0.002065 | $0.002003 | $0.002127 |
| 2027 March | |||
| 2027-03-01 | $0.002125 | $0.002061 | $0.002188 |
| 2027-03-02 | $0.002101 | $0.002038 | $0.002164 |
| 2027-03-03 | $0.002165 | $0.002100 | $0.002230 |
| 2027-03-04 | $0.002100 | $0.002037 | $0.002163 |
| 2027-03-05 | $0.002112 | $0.002048 | $0.002175 |
| 2027-03-06 | $0.002048 | $0.001987 | $0.002110 |
| 2027-03-07 | $0.001992 | $0.001932 | $0.002052 |
| 2027-03-08 | $0.001978 | $0.001919 | $0.002037 |
| 2027-03-09 | $0.001994 | $0.001934 | $0.002054 |
| 2027-03-10 | $0.001934 | $0.001876 | $0.001992 |
| 2027-03-11 | $0.001922 | $0.001864 | $0.001980 |
| 2027-03-12 | $0.001952 | $0.001893 | $0.002010 |
| 2027-03-13 | $0.001893 | $0.001837 | $0.001950 |
| 2027-03-14 | $0.001951 | $0.001892 | $0.002009 |
| 2027-03-15 | $0.001892 | $0.001836 | $0.001949 |
| 2027-03-16 | $0.001941 | $0.001883 | $0.001999 |
| 2027-03-17 | $0.001978 | $0.001918 | $0.002037 |
| 2027-03-18 | $0.002020 | $0.001960 | $0.002081 |
| 2027-03-19 | $0.002005 | $0.001945 | $0.002065 |
| 2027-03-20 | $0.001962 | $0.001903 | $0.002020 |
| 2027-03-21 | $0.002021 | $0.001960 | $0.002082 |
| 2027-03-22 | $0.002018 | $0.001958 | $0.002079 |
| 2027-03-23 | $0.002012 | $0.001952 | $0.002073 |
| 2027-03-24 | $0.001991 | $0.001931 | $0.002051 |
| 2027-03-25 | $0.001985 | $0.001925 | $0.002044 |
| 2027-03-26 | $0.001943 | $0.001885 | $0.002001 |
| 2027-03-27 | $0.001985 | $0.001926 | $0.002045 |
| 2027-03-28 | $0.001926 | $0.001868 | $0.001984 |
| 2027-03-29 | $0.001910 | $0.001852 | $0.001967 |
| 2027-03-30 | $0.001893 | $0.001836 | $0.001949 |
| 2027-03-31 | $0.001900 | $0.001843 | $0.001957 |
| 2027 April | |||
| 2027-04-01 | $0.001869 | $0.001813 | $0.001925 |
| 2027-04-02 | $0.001853 | $0.001798 | $0.001909 |
| 2027-04-03 | $0.001798 | $0.001744 | $0.001851 |
| 2027-04-04 | $0.001803 | $0.001749 | $0.001857 |
| 2027-04-05 | $0.001789 | $0.001735 | $0.001843 |
| 2027-04-06 | $0.001773 | $0.001719 | $0.001826 |
| 2027-04-07 | $0.001725 | $0.001674 | $0.001777 |
| 2027-04-08 | $0.001674 | $0.001623 | $0.001724 |
| 2027-04-09 | $0.001623 | $0.001575 | $0.001672 |
| 2027-04-10 | $0.001575 | $0.001528 | $0.001622 |
| 2027-04-11 | $0.001528 | $0.001482 | $0.001573 |
| 2027-04-12 | $0.001565 | $0.001518 | $0.001612 |
| 2027-04-13 | $0.001590 | $0.001543 | $0.001638 |
| 2027-04-14 | $0.001637 | $0.001588 | $0.001686 |
| 2027-04-15 | $0.001655 | $0.001606 | $0.001705 |
| 2027-04-16 | $0.001609 | $0.001561 | $0.001658 |
| 2027-04-17 | $0.001561 | $0.001514 | $0.001608 |
| 2027-04-18 | $0.001565 | $0.001518 | $0.001612 |
| 2027-04-19 | $0.001564 | $0.001517 | $0.001611 |
| 2027-04-20 | $0.001545 | $0.001499 | $0.001591 |
| 2027-04-21 | $0.001499 | $0.001454 | $0.001544 |
| 2027-04-22 | $0.001454 | $0.001410 | $0.001497 |
| 2027-04-23 | $0.001482 | $0.001438 | $0.001527 |
| 2027-04-24 | $0.001513 | $0.001468 | $0.001559 |
| 2027-04-25 | $0.001529 | $0.001483 | $0.001575 |
| 2027-04-26 | $0.001575 | $0.001528 | $0.001622 |
| 2027-04-27 | $0.001621 | $0.001573 | $0.001670 |
| 2027-04-28 | $0.001631 | $0.001582 | $0.001680 |
| 2027-04-29 | $0.001608 | $0.001560 | $0.001656 |
| 2027-04-30 | $0.001599 | $0.001551 | $0.001647 |
| 2027 May | |||
| 2027-05-01 | $0.001564 | $0.001517 | $0.001611 |
| 2027-05-02 | $0.001566 | $0.001519 | $0.001613 |
| 2027-05-03 | $0.001556 | $0.001509 | $0.001603 |
| 2027-05-04 | $0.001545 | $0.001499 | $0.001591 |
| 2027-05-05 | $0.001499 | $0.001454 | $0.001544 |
| 2027-05-06 | $0.001479 | $0.001435 | $0.001524 |
| 2027-05-07 | $0.001524 | $0.001478 | $0.001569 |
| 2027-05-08 | $0.001478 | $0.001433 | $0.001522 |
| 2027-05-09 | $0.001479 | $0.001435 | $0.001523 |
| 2027-05-10 | $0.001474 | $0.001430 | $0.001518 |
| 2027-05-11 | $0.001455 | $0.001412 | $0.001499 |
| 2027-05-12 | $0.001466 | $0.001422 | $0.001510 |
| 2027-05-13 | $0.001456 | $0.001413 | $0.001500 |
| 2027-05-14 | $0.001443 | $0.001400 | $0.001487 |
| 2027-05-15 | $0.001423 | $0.001381 | $0.001466 |
| 2027-05-16 | $0.001390 | $0.001348 | $0.001431 |
| 2027-05-17 | $0.001383 | $0.001342 | $0.001425 |
| 2027-05-18 | $0.001391 | $0.001349 | $0.001433 |
| 2027-05-19 | $0.001387 | $0.001346 | $0.001429 |
| 2027-05-20 | $0.001390 | $0.001348 | $0.001432 |
| 2027-05-21 | $0.001381 | $0.001339 | $0.001422 |
| 2027-05-22 | $0.001397 | $0.001355 | $0.001439 |
| 2027-05-23 | $0.001371 | $0.001330 | $0.001412 |
| 2027-05-24 | $0.001369 | $0.001328 | $0.001410 |
| 2027-05-25 | $0.001361 | $0.001320 | $0.001402 |
| 2027-05-26 | $0.001365 | $0.001324 | $0.001406 |
| 2027-05-27 | $0.001356 | $0.001316 | $0.001397 |
| 2027-05-28 | $0.001321 | $0.001282 | $0.001361 |
| 2027-05-29 | $0.001349 | $0.001308 | $0.001389 |
| 2027-05-30 | $0.001334 | $0.001294 | $0.001375 |
| 2027-05-31 | $0.001319 | $0.001279 | $0.001358 |
| 2027 June | |||
| 2027-06-01 | $0.001318 | $0.001278 | $0.001358 |
| 2027-06-02 | $0.001278 | $0.001240 | $0.001317 |
| 2027-06-03 | $0.001240 | $0.001203 | $0.001277 |
| 2027-06-04 | $0.001274 | $0.001235 | $0.001312 |
| 2027-06-05 | $0.001266 | $0.001228 | $0.001304 |
| 2027-06-06 | $0.001287 | $0.001248 | $0.001326 |
| 2027-06-07 | $0.001287 | $0.001248 | $0.001325 |
| 2027-06-08 | $0.001293 | $0.001254 | $0.001331 |
| 2027-06-09 | $0.001284 | $0.001245 | $0.001322 |
| 2027-06-10 | $0.001262 | $0.001225 | $0.001300 |
| 2027-06-11 | $0.001251 | $0.001213 | $0.001288 |
| 2027-06-12 | $0.001233 | $0.001196 | $0.001270 |
| 2027-06-13 | $0.001197 | $0.001161 | $0.001232 |
| 2027-06-14 | $0.001201 | $0.001165 | $0.001237 |
| 2027-06-15 | $0.001174 | $0.001138 | $0.001209 |
| 2027-06-16 | $0.001187 | $0.001151 | $0.001222 |
| 2027-06-17 | $0.001177 | $0.001142 | $0.001212 |
| 2027-06-18 | $0.001167 | $0.001132 | $0.001202 |
| 2027-06-19 | $0.001180 | $0.001145 | $0.001216 |
| 2027-06-20 | $0.001168 | $0.001133 | $0.001203 |
| 2027-06-21 | $0.001170 | $0.001135 | $0.001205 |
| 2027-06-22 | $0.001162 | $0.001127 | $0.001197 |
| 2027-06-23 | $0.001145 | $0.001111 | $0.001179 |
| 2027-06-24 | $0.001143 | $0.001109 | $0.001177 |
| 2027-06-25 | $0.001136 | $0.001102 | $0.001170 |
| 2027-06-26 | $0.001135 | $0.001101 | $0.001170 |
| 2027-06-27 | $0.001117 | $0.001084 | $0.001151 |
| 2027-06-28 | $0.001121 | $0.001087 | $0.001154 |
| 2027-06-29 | $0.001123 | $0.001089 | $0.001157 |
| 2027-06-30 | $0.001122 | $0.001088 | $0.001155 |
| 2027 July | |||
| 2027-07-01 | $0.001133 | $0.001099 | $0.001167 |
| 2027-07-02 | $0.001129 | $0.001095 | $0.001162 |
| 2027-07-03 | $0.001137 | $0.001103 | $0.001171 |
| 2027-07-04 | $0.001124 | $0.001090 | $0.001157 |
| 2027-07-05 | $0.001113 | $0.001080 | $0.001146 |
| 2027-07-06 | $0.001118 | $0.001084 | $0.001151 |
| 2027-07-07 | $0.001111 | $0.001078 | $0.001145 |
| 2027-07-08 | $0.001113 | $0.001079 | $0.001146 |
| 2027-07-09 | $0.001125 | $0.001091 | $0.001159 |
| 2027-07-10 | $0.001139 | $0.001105 | $0.001173 |
| 2027-07-11 | $0.001160 | $0.001125 | $0.001195 |
| 2027-07-12 | $0.001145 | $0.001111 | $0.001180 |
| 2027-07-13 | $0.001166 | $0.001131 | $0.001201 |
| 2027-07-14 | $0.001156 | $0.001121 | $0.001190 |
| 2027-07-15 | $0.001153 | $0.001119 | $0.001188 |
| 2027-07-16 | $0.001149 | $0.001115 | $0.001184 |
| 2027-07-17 | $0.001142 | $0.001108 | $0.001176 |
| 2027-07-18 | $0.001147 | $0.001112 | $0.001181 |
| 2027-07-19 | $0.001166 | $0.001131 | $0.001201 |
| 2027-07-20 | $0.001191 | $0.001155 | $0.001226 |
| 2027-07-21 | $0.001200 | $0.001164 | $0.001236 |
| 2027-07-22 | $0.001230 | $0.001193 | $0.001266 |
| 2027-07-23 | $0.001257 | $0.001219 | $0.001295 |
| 2027-07-24 | $0.001225 | $0.001189 | $0.001262 |
| 2027-07-25 | $0.001231 | $0.001195 | $0.001268 |
| 2027-07-26 | $0.001238 | $0.001201 | $0.001275 |
| 2027-07-27 | $0.001235 | $0.001198 | $0.001272 |
| 2027-07-28 | $0.001244 | $0.001206 | $0.001281 |
| 2027-07-29 | $0.001241 | $0.001203 | $0.001278 |
| 2027-07-30 | $0.001251 | $0.001214 | $0.001289 |
| 2027-07-31 | $0.001243 | $0.001206 | $0.001280 |
| 2027 August | |||
| 2027-08-01 | $0.001255 | $0.001217 | $0.001292 |
| 2027-08-02 | $0.001243 | $0.001206 | $0.001280 |
| 2027-08-03 | $0.001239 | $0.001202 | $0.001276 |
| 2027-08-04 | $0.001243 | $0.001205 | $0.001280 |
| 2027-08-05 | $0.001205 | $0.001169 | $0.001241 |
| 2027-08-06 | $0.001185 | $0.001150 | $0.001221 |
| 2027-08-07 | $0.001181 | $0.001145 | $0.001216 |
| 2027-08-08 | $0.001167 | $0.001132 | $0.001202 |
| 2027-08-09 | $0.001136 | $0.001102 | $0.001170 |
| 2027-08-10 | $0.001117 | $0.001084 | $0.001151 |
| 2027-08-11 | $0.001091 | $0.001058 | $0.001124 |
| 2027-08-12 | $0.001093 | $0.001060 | $0.001126 |
| 2027-08-13 | $0.001093 | $0.001060 | $0.001125 |
| 2027-08-14 | $0.001085 | $0.001053 | $0.001118 |
| 2027-08-15 | $0.001062 | $0.001030 | $0.001094 |
| 2027-08-16 | $0.001051 | $0.001020 | $0.001083 |
| 2027-08-17 | $0.001036 | $0.001005 | $0.001067 |
| 2027-08-18 | $0.001035 | $0.001004 | $0.001066 |
| 2027-08-19 | $0.001038 | $0.001006 | $0.001069 |
| 2027-08-20 | $0.001049 | $0.001018 | $0.001081 |
| 2027-08-21 | $0.001043 | $0.001012 | $0.001075 |
| 2027-08-22 | $0.001025 | $0.000994 | $0.001056 |
| 2027-08-23 | $0.001028 | $0.000998 | $0.001059 |
| 2027-08-24 | $0.001033 | $0.001002 | $0.001064 |
| 2027-08-25 | $0.001032 | $0.001001 | $0.001063 |
| 2027-08-26 | $0.001030 | $0.000999 | $0.001061 |
| 2027-08-27 | $0.001036 | $0.001005 | $0.001067 |
| 2027-08-28 | $0.001026 | $0.000995 | $0.001056 |
| 2027-08-29 | $0.001022 | $0.000991 | $0.001052 |
| 2027-08-30 | $0.001013 | $0.000983 | $0.001043 |
| 2027-08-31 | $0.001027 | $0.000996 | $0.001058 |
| 2027 September | |||
| 2027-09-01 | $0.001028 | $0.000997 | $0.001058 |
| 2027-09-02 | $0.001026 | $0.000995 | $0.001057 |
| 2027-09-03 | $0.001014 | $0.000984 | $0.001044 |
| 2027-09-04 | $0.001014 | $0.000983 | $0.001044 |
| 2027-09-05 | $0.001009 | $0.000978 | $0.001039 |
| 2027-09-06 | $0.001020 | $0.000990 | $0.001051 |
| 2027-09-07 | $0.001007 | $0.000977 | $0.001037 |
| 2027-09-08 | $0.001007 | $0.000977 | $0.001037 |
| 2027-09-09 | $0.001002 | $0.000972 | $0.001032 |
| 2027-09-10 | $0.001003 | $0.000973 | $0.001034 |
| 2027-09-11 | $0.000989 | $0.000960 | $0.001019 |
| 2027-09-12 | $0.000960 | $0.000931 | $0.000989 |
| 2027-09-13 | $0.000949 | $0.000920 | $0.000977 |
| 2027-09-14 | $0.000948 | $0.000919 | $0.000976 |
| 2027-09-15 | $0.000932 | $0.000905 | $0.000960 |
| 2027-09-16 | $0.000941 | $0.000913 | $0.000970 |
| 2027-09-17 | $0.000928 | $0.000900 | $0.000956 |
| 2027-09-18 | $0.000933 | $0.000905 | $0.000960 |
| 2027-09-19 | $0.000934 | $0.000906 | $0.000962 |
| 2027-09-20 | $0.000932 | $0.000904 | $0.000960 |
| 2027-09-21 | $0.000937 | $0.000909 | $0.000965 |
| 2027-09-22 | $0.000942 | $0.000914 | $0.000971 |
| 2027-09-23 | $0.000930 | $0.000902 | $0.000958 |
| 2027-09-24 | $0.000925 | $0.000897 | $0.000953 |
| 2027-09-25 | $0.000921 | $0.000893 | $0.000949 |
| 2027-09-26 | $0.000910 | $0.000883 | $0.000937 |
| 2027-09-27 | $0.000925 | $0.000897 | $0.000952 |
| 2027-09-28 | $0.000914 | $0.000886 | $0.000941 |
| 2027-09-29 | $0.000906 | $0.000879 | $0.000934 |
| 2027-09-30 | $0.000903 | $0.000876 | $0.000930 |
| 2027 October | |||
| 2027-10-01 | $0.000910 | $0.000883 | $0.000937 |
| 2027-10-02 | $0.000904 | $0.000877 | $0.000931 |
| 2027-10-03 | $0.000911 | $0.000883 | $0.000938 |
| 2027-10-04 | $0.000905 | $0.000878 | $0.000932 |
| 2027-10-05 | $0.000914 | $0.000887 | $0.000942 |
| 2027-10-06 | $0.000919 | $0.000892 | $0.000947 |
| 2027-10-07 | $0.000931 | $0.000903 | $0.000959 |
| 2027-10-08 | $0.000931 | $0.000903 | $0.000959 |
| 2027-10-09 | $0.000940 | $0.000912 | $0.000968 |
| 2027-10-10 | $0.000928 | $0.000900 | $0.000956 |
| 2027-10-11 | $0.000956 | $0.000928 | $0.000985 |
| 2027-10-12 | $0.000944 | $0.000916 | $0.000972 |
| 2027-10-13 | $0.000942 | $0.000914 | $0.000970 |
| 2027-10-14 | $0.000945 | $0.000916 | $0.000973 |
| 2027-10-15 | $0.000928 | $0.000900 | $0.000956 |
| 2027-10-16 | $0.000900 | $0.000873 | $0.000927 |
| 2027-10-17 | $0.000904 | $0.000877 | $0.000931 |
| 2027-10-18 | $0.000893 | $0.000866 | $0.000919 |
| 2027-10-19 | $0.000895 | $0.000868 | $0.000922 |
| 2027-10-20 | $0.000903 | $0.000876 | $0.000930 |
| 2027-10-21 | $0.000891 | $0.000864 | $0.000918 |
| 2027-10-22 | $0.000892 | $0.000865 | $0.000918 |
| 2027-10-23 | $0.000911 | $0.000883 | $0.000938 |
| 2027-10-24 | $0.000909 | $0.000882 | $0.000936 |
| 2027-10-25 | $0.000913 | $0.000885 | $0.000940 |
| 2027-10-26 | $0.000918 | $0.000891 | $0.000946 |
| 2027-10-27 | $0.000917 | $0.000890 | $0.000945 |
| 2027-10-28 | $0.000920 | $0.000893 | $0.000948 |
| 2027-10-29 | $0.000925 | $0.000897 | $0.000952 |
| 2027-10-30 | $0.000932 | $0.000904 | $0.000960 |
| 2027-10-31 | $0.000961 | $0.000932 | $0.000989 |
| 2027 November | |||
| 2027-11-01 | $0.000972 | $0.000943 | $0.001002 |
| 2027-11-02 | $0.000980 | $0.000950 | $0.001009 |
| 2027-11-03 | $0.001009 | $0.000979 | $0.001040 |