Current Wirex Token price: ▼ 0.00315040 USD (-3,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.003244 | $0.003147 | $0.003342 |
2025-08-11 | $0.003275 | $0.003176 | $0.003373 |
2025-08-12 | $0.003180 | $0.003085 | $0.003276 |
2025-08-13 | $0.003264 | $0.003166 | $0.003362 |
2025-08-14 | $0.003319 | $0.003220 | $0.003419 |
2025-08-15 | $0.003295 | $0.003197 | $0.003394 |
2025-08-16 | $0.003263 | $0.003165 | $0.003361 |
2025-08-17 | $0.003165 | $0.003070 | $0.003260 |
2025-08-18 | $0.003130 | $0.003036 | $0.003224 |
2025-08-19 | $0.003176 | $0.003081 | $0.003271 |
2025-08-20 | $0.003272 | $0.003174 | $0.003370 |
2025-08-21 | $0.003174 | $0.003079 | $0.003270 |
2025-08-22 | $0.003126 | $0.003033 | $0.003220 |
2025-08-23 | $0.003109 | $0.003016 | $0.003202 |
2025-08-24 | $0.003035 | $0.002944 | $0.003126 |
2025-08-25 | $0.003041 | $0.002950 | $0.003132 |
2025-08-26 | $0.003099 | $0.003006 | $0.003192 |
2025-08-27 | $0.003074 | $0.002982 | $0.003166 |
2025-08-28 | $0.003044 | $0.002953 | $0.003136 |
2025-08-29 | $0.003055 | $0.002963 | $0.003146 |
2025-08-30 | $0.003043 | $0.002952 | $0.003134 |
2025-08-31 | $0.003087 | $0.002994 | $0.003179 |
2025 September | |||
2025-09-01 | $0.002994 | $0.002904 | $0.003084 |
2025-09-02 | $0.002905 | $0.002818 | $0.002992 |
2025-09-03 | $0.002993 | $0.002903 | $0.003082 |
2025-09-04 | $0.002903 | $0.002816 | $0.002990 |
2025-09-05 | $0.002991 | $0.002901 | $0.003081 |
2025-09-06 | $0.002990 | $0.002900 | $0.003080 |
2025-09-07 | $0.002901 | $0.002814 | $0.002988 |
2025-09-08 | $0.002931 | $0.002843 | $0.003019 |
2025-09-09 | $0.002925 | $0.002837 | $0.003013 |
2025-09-10 | $0.002868 | $0.002782 | $0.002954 |
2025-09-11 | $0.002924 | $0.002836 | $0.003011 |
2025-09-12 | $0.002949 | $0.002861 | $0.003038 |
2025-09-13 | $0.002926 | $0.002838 | $0.003014 |
2025-09-14 | $0.002845 | $0.002760 | $0.002931 |
2025-09-15 | $0.002854 | $0.002768 | $0.002939 |
2025-09-16 | $0.002940 | $0.002852 | $0.003028 |
2025-09-17 | $0.002959 | $0.002870 | $0.003047 |
2025-09-18 | $0.002980 | $0.002890 | $0.003069 |
2025-09-19 | $0.003070 | $0.002978 | $0.003162 |
2025-09-20 | $0.002991 | $0.002902 | $0.003081 |
2025-09-21 | $0.003082 | $0.002989 | $0.003174 |
2025-09-22 | $0.002990 | $0.002901 | $0.003080 |
2025-09-23 | $0.003081 | $0.002988 | $0.003173 |
2025-09-24 | $0.003123 | $0.003029 | $0.003217 |
2025-09-25 | $0.003060 | $0.002968 | $0.003152 |
2025-09-26 | $0.003080 | $0.002987 | $0.003172 |
2025-09-27 | $0.002988 | $0.002898 | $0.003077 |
2025-09-28 | $0.002899 | $0.002812 | $0.002986 |
2025-09-29 | $0.002812 | $0.002728 | $0.002896 |
2025-09-30 | $0.002820 | $0.002736 | $0.002905 |
2025 October | |||
2025-10-01 | $0.002761 | $0.002678 | $0.002844 |
2025-10-02 | $0.002810 | $0.002726 | $0.002895 |
2025-10-03 | $0.002895 | $0.002808 | $0.002982 |
2025-10-04 | $0.002872 | $0.002786 | $0.002958 |
2025-10-05 | $0.002833 | $0.002748 | $0.002918 |
2025-10-06 | $0.002876 | $0.002790 | $0.002962 |
2025-10-07 | $0.002857 | $0.002771 | $0.002943 |
2025-10-08 | $0.002920 | $0.002832 | $0.003007 |
2025-10-09 | $0.003008 | $0.002918 | $0.003098 |
2025-10-10 | $0.003076 | $0.002984 | $0.003169 |
2025-10-11 | $0.002984 | $0.002895 | $0.003074 |
2025-10-12 | $0.003075 | $0.002982 | $0.003167 |
2025-10-13 | $0.003082 | $0.002990 | $0.003174 |
2025-10-14 | $0.003046 | $0.002954 | $0.003137 |
2025-10-15 | $0.002955 | $0.002866 | $0.003043 |
2025-10-16 | $0.002959 | $0.002870 | $0.003048 |
2025-10-17 | $0.002992 | $0.002902 | $0.003082 |
2025-10-18 | $0.002946 | $0.002857 | $0.003034 |
2025-10-19 | $0.002889 | $0.002802 | $0.002975 |
2025-10-20 | $0.002802 | $0.002718 | $0.002886 |
2025-10-21 | $0.002833 | $0.002748 | $0.002918 |
2025-10-22 | $0.002795 | $0.002711 | $0.002879 |
2025-10-23 | $0.002822 | $0.002737 | $0.002907 |
2025-10-24 | $0.002810 | $0.002726 | $0.002894 |
2025-10-25 | $0.002848 | $0.002762 | $0.002933 |
2025-10-26 | $0.002817 | $0.002732 | $0.002901 |
2025-10-27 | $0.002742 | $0.002659 | $0.002824 |
2025-10-28 | $0.002780 | $0.002696 | $0.002863 |
2025-10-29 | $0.002854 | $0.002768 | $0.002940 |
2025-10-30 | $0.002829 | $0.002744 | $0.002913 |
2025-10-31 | $0.002812 | $0.002728 | $0.002896 |
2025 November | |||
2025-11-01 | $0.002772 | $0.002689 | $0.002855 |
2025-11-02 | $0.002737 | $0.002655 | $0.002819 |
2025-11-03 | $0.002774 | $0.002691 | $0.002858 |
2025-11-04 | $0.002752 | $0.002669 | $0.002834 |
2025-11-05 | $0.002805 | $0.002721 | $0.002890 |
2025-11-06 | $0.002780 | $0.002697 | $0.002864 |
2025-11-07 | $0.002785 | $0.002702 | $0.002869 |
2025-11-08 | $0.002781 | $0.002697 | $0.002864 |
2025-11-09 | $0.002831 | $0.002746 | $0.002916 |
2025-11-10 | $0.002854 | $0.002768 | $0.002939 |
2025-11-11 | $0.002768 | $0.002685 | $0.002851 |
2025-11-12 | $0.002685 | $0.002605 | $0.002766 |
2025-11-13 | $0.002605 | $0.002527 | $0.002683 |
2025-11-14 | $0.002684 | $0.002603 | $0.002764 |
2025-11-15 | $0.002604 | $0.002525 | $0.002682 |
2025-11-16 | $0.002535 | $0.002459 | $0.002611 |
2025-11-17 | $0.002602 | $0.002524 | $0.002680 |
2025-11-18 | $0.002681 | $0.002600 | $0.002761 |
2025-11-19 | $0.002762 | $0.002679 | $0.002845 |
2025-11-20 | $0.002767 | $0.002684 | $0.002850 |
2025-11-21 | $0.002810 | $0.002725 | $0.002894 |
2025-11-22 | $0.002888 | $0.002801 | $0.002974 |
2025-11-23 | $0.002801 | $0.002717 | $0.002886 |
2025-11-24 | $0.002886 | $0.002800 | $0.002973 |
2025-11-25 | $0.002800 | $0.002716 | $0.002884 |
2025-11-26 | $0.002884 | $0.002798 | $0.002971 |
2025-11-27 | $0.002936 | $0.002848 | $0.003024 |
2025-11-28 | $0.003005 | $0.002915 | $0.003095 |
2025-11-29 | $0.003096 | $0.003003 | $0.003189 |
2025-11-30 | $0.003101 | $0.003008 | $0.003194 |
2025 December | |||
2025-12-01 | $0.003071 | $0.002979 | $0.003163 |
2025-12-02 | $0.003063 | $0.002971 | $0.003155 |
2025-12-03 | $0.003090 | $0.002998 | $0.003183 |
2025-12-04 | $0.003107 | $0.003014 | $0.003201 |
2025-12-05 | $0.003089 | $0.002996 | $0.003182 |
2025-12-06 | $0.003060 | $0.002968 | $0.003152 |
2025-12-07 | $0.002971 | $0.002882 | $0.003060 |
2025-12-08 | $0.003061 | $0.002969 | $0.003152 |
2025-12-09 | $0.002988 | $0.002898 | $0.003078 |
2025-12-10 | $0.003012 | $0.002921 | $0.003102 |
2025-12-11 | $0.003058 | $0.002966 | $0.003149 |
2025-12-12 | $0.003098 | $0.003005 | $0.003191 |
2025-12-13 | $0.003071 | $0.002979 | $0.003163 |
2025-12-14 | $0.003097 | $0.003004 | $0.003190 |
2025-12-15 | $0.003098 | $0.003005 | $0.003191 |
2025-12-16 | $0.003080 | $0.002987 | $0.003172 |
2025-12-17 | $0.003144 | $0.003049 | $0.003238 |
2025-12-18 | $0.003138 | $0.003044 | $0.003233 |
2025-12-19 | $0.003135 | $0.003041 | $0.003229 |
2025-12-20 | $0.003107 | $0.003014 | $0.003200 |
2025-12-21 | $0.003079 | $0.002987 | $0.003172 |
2025-12-22 | $0.002987 | $0.002898 | $0.003077 |
2025-12-23 | $0.002960 | $0.002871 | $0.003049 |
2025-12-24 | $0.003050 | $0.002958 | $0.003141 |
2025-12-25 | $0.002968 | $0.002879 | $0.003057 |
2025-12-26 | $0.002986 | $0.002896 | $0.003075 |
2025-12-27 | $0.002946 | $0.002858 | $0.003035 |
2025-12-28 | $0.002956 | $0.002868 | $0.003045 |
2025-12-29 | $0.002923 | $0.002835 | $0.003010 |
2025-12-30 | $0.002932 | $0.002844 | $0.003020 |
2025-12-31 | $0.002940 | $0.002852 | $0.003029 |