Current Wirex Token price: â–¼ 0.00291700 USD (-5,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.001142 | $0.001108 | $0.001176 |
2027-01-02 | $0.001148 | $0.001113 | $0.001182 |
2027-01-03 | $0.001182 | $0.001147 | $0.001218 |
2027-01-04 | $0.001198 | $0.001163 | $0.001234 |
2027-01-05 | $0.001183 | $0.001148 | $0.001219 |
2027-01-06 | $0.001196 | $0.001160 | $0.001232 |
2027-01-07 | $0.001160 | $0.001126 | $0.001195 |
2027-01-08 | $0.001148 | $0.001113 | $0.001182 |
2027-01-09 | $0.001113 | $0.001080 | $0.001147 |
2027-01-10 | $0.001147 | $0.001112 | $0.001181 |
2027-01-11 | $0.001164 | $0.001129 | $0.001199 |
2027-01-12 | $0.001129 | $0.001095 | $0.001163 |
2027-01-13 | $0.001141 | $0.001107 | $0.001175 |
2027-01-14 | $0.001153 | $0.001119 | $0.001188 |
2027-01-15 | $0.001188 | $0.001152 | $0.001224 |
2027-01-16 | $0.001179 | $0.001143 | $0.001214 |
2027-01-17 | $0.001214 | $0.001178 | $0.001251 |
2027-01-18 | $0.001251 | $0.001214 | $0.001289 |
2027-01-19 | $0.001214 | $0.001177 | $0.001250 |
2027-01-20 | $0.001177 | $0.001142 | $0.001213 |
2027-01-21 | $0.001179 | $0.001144 | $0.001214 |
2027-01-22 | $0.001215 | $0.001178 | $0.001251 |
2027-01-23 | $0.001231 | $0.001194 | $0.001268 |
2027-01-24 | $0.001230 | $0.001193 | $0.001267 |
2027-01-25 | $0.001247 | $0.001210 | $0.001285 |
2027-01-26 | $0.001237 | $0.001200 | $0.001275 |
2027-01-27 | $0.001200 | $0.001164 | $0.001236 |
2027-01-28 | $0.001199 | $0.001163 | $0.001235 |
2027-01-29 | $0.001236 | $0.001198 | $0.001273 |
2027-01-30 | $0.001199 | $0.001163 | $0.001235 |
2027-01-31 | $0.001208 | $0.001172 | $0.001244 |
2027 February | |||
2027-02-01 | $0.001218 | $0.001181 | $0.001254 |
2027-02-02 | $0.001181 | $0.001146 | $0.001217 |
2027-02-03 | $0.001217 | $0.001180 | $0.001253 |
2027-02-04 | $0.001223 | $0.001186 | $0.001260 |
2027-02-05 | $0.001260 | $0.001222 | $0.001298 |
2027-02-06 | $0.001260 | $0.001222 | $0.001298 |
2027-02-07 | $0.001273 | $0.001235 | $0.001311 |
2027-02-08 | $0.001312 | $0.001272 | $0.001351 |
2027-02-09 | $0.001283 | $0.001244 | $0.001321 |
2027-02-10 | $0.001245 | $0.001207 | $0.001282 |
2027-02-11 | $0.001237 | $0.001200 | $0.001274 |
2027-02-12 | $0.001200 | $0.001164 | $0.001236 |
2027-02-13 | $0.001212 | $0.001175 | $0.001248 |
2027-02-14 | $0.001248 | $0.001211 | $0.001286 |
2027-02-15 | $0.001243 | $0.001205 | $0.001280 |
2027-02-16 | $0.001206 | $0.001169 | $0.001242 |
2027-02-17 | $0.001210 | $0.001174 | $0.001247 |
2027-02-18 | $0.001209 | $0.001172 | $0.001245 |
2027-02-19 | $0.001175 | $0.001140 | $0.001210 |
2027-02-20 | $0.001197 | $0.001161 | $0.001233 |
2027-02-21 | $0.001200 | $0.001164 | $0.001236 |
2027-02-22 | $0.001189 | $0.001154 | $0.001225 |
2027-02-23 | $0.001154 | $0.001119 | $0.001188 |
2027-02-24 | $0.001144 | $0.001110 | $0.001179 |
2027-02-25 | $0.001132 | $0.001098 | $0.001166 |
2027-02-26 | $0.001112 | $0.001078 | $0.001145 |
2027-02-27 | $0.001145 | $0.001111 | $0.001179 |
2027-02-28 | $0.001176 | $0.001141 | $0.001212 |
2027 March | |||
2027-03-01 | $0.001141 | $0.001107 | $0.001175 |
2027-03-02 | $0.001107 | $0.001074 | $0.001140 |
2027-03-03 | $0.001074 | $0.001042 | $0.001106 |
2027-03-04 | $0.001106 | $0.001073 | $0.001139 |
2027-03-05 | $0.001090 | $0.001057 | $0.001123 |
2027-03-06 | $0.001117 | $0.001083 | $0.001150 |
2027-03-07 | $0.001104 | $0.001071 | $0.001137 |
2027-03-08 | $0.001137 | $0.001103 | $0.001172 |
2027-03-09 | $0.001103 | $0.001070 | $0.001137 |
2027-03-10 | $0.001116 | $0.001083 | $0.001150 |
2027-03-11 | $0.001147 | $0.001113 | $0.001182 |
2027-03-12 | $0.001135 | $0.001101 | $0.001169 |
2027-03-13 | $0.001140 | $0.001106 | $0.001174 |
2027-03-14 | $0.001156 | $0.001121 | $0.001191 |
2027-03-15 | $0.001175 | $0.001140 | $0.001210 |
2027-03-16 | $0.001211 | $0.001174 | $0.001247 |
2027-03-17 | $0.001226 | $0.001189 | $0.001262 |
2027-03-18 | $0.001263 | $0.001225 | $0.001301 |
2027-03-19 | $0.001301 | $0.001262 | $0.001340 |
2027-03-20 | $0.001312 | $0.001273 | $0.001351 |
2027-03-21 | $0.001352 | $0.001311 | $0.001392 |
2027-03-22 | $0.001343 | $0.001303 | $0.001383 |
2027-03-23 | $0.001384 | $0.001342 | $0.001425 |
2027-03-24 | $0.001370 | $0.001329 | $0.001411 |
2027-03-25 | $0.001411 | $0.001369 | $0.001454 |
2027-03-26 | $0.001454 | $0.001410 | $0.001497 |
2027-03-27 | $0.001480 | $0.001436 | $0.001525 |
2027-03-28 | $0.001525 | $0.001479 | $0.001571 |
2027-03-29 | $0.001552 | $0.001506 | $0.001599 |
2027-03-30 | $0.001580 | $0.001533 | $0.001628 |
2027-03-31 | $0.001628 | $0.001579 | $0.001677 |
2027 April | |||
2027-04-01 | $0.001644 | $0.001594 | $0.001693 |
2027-04-02 | $0.001637 | $0.001588 | $0.001686 |
2027-04-03 | $0.001646 | $0.001597 | $0.001695 |
2027-04-04 | $0.001633 | $0.001584 | $0.001681 |
2027-04-05 | $0.001584 | $0.001536 | $0.001631 |
2027-04-06 | $0.001632 | $0.001583 | $0.001680 |
2027-04-07 | $0.001620 | $0.001572 | $0.001669 |
2027-04-08 | $0.001669 | $0.001619 | $0.001719 |
2027-04-09 | $0.001720 | $0.001668 | $0.001771 |
2027-04-10 | $0.001668 | $0.001618 | $0.001718 |
2027-04-11 | $0.001719 | $0.001667 | $0.001770 |
2027-04-12 | $0.001723 | $0.001671 | $0.001774 |
2027-04-13 | $0.001775 | $0.001721 | $0.001828 |
2027-04-14 | $0.001793 | $0.001740 | $0.001847 |
2027-04-15 | $0.001848 | $0.001792 | $0.001903 |
2027-04-16 | $0.001792 | $0.001739 | $0.001846 |
2027-04-17 | $0.001846 | $0.001791 | $0.001902 |
2027-04-18 | $0.001844 | $0.001789 | $0.001899 |
2027-04-19 | $0.001900 | $0.001843 | $0.001957 |
2027-04-20 | $0.001843 | $0.001788 | $0.001898 |
2027-04-21 | $0.001820 | $0.001765 | $0.001874 |
2027-04-22 | $0.001803 | $0.001749 | $0.001857 |
2027-04-23 | $0.001817 | $0.001762 | $0.001872 |
2027-04-24 | $0.001843 | $0.001788 | $0.001898 |
2027-04-25 | $0.001831 | $0.001776 | $0.001886 |
2027-04-26 | $0.001886 | $0.001830 | $0.001943 |
2027-04-27 | $0.001896 | $0.001839 | $0.001953 |
2027-04-28 | $0.001869 | $0.001813 | $0.001925 |
2027-04-29 | $0.001912 | $0.001855 | $0.001969 |
2027-04-30 | $0.001970 | $0.001911 | $0.002029 |
2027 May | |||
2027-05-01 | $0.002016 | $0.001955 | $0.002076 |
2027-05-02 | $0.002066 | $0.002004 | $0.002128 |
2027-05-03 | $0.002128 | $0.002065 | $0.002192 |
2027-05-04 | $0.002193 | $0.002127 | $0.002259 |
2027-05-05 | $0.002259 | $0.002191 | $0.002327 |
2027-05-06 | $0.002191 | $0.002126 | $0.002257 |
2027-05-07 | $0.002126 | $0.002062 | $0.002190 |
2027-05-08 | $0.002062 | $0.002000 | $0.002124 |
2027-05-09 | $0.002125 | $0.002061 | $0.002188 |
2027-05-10 | $0.002061 | $0.001999 | $0.002123 |
2027-05-11 | $0.001999 | $0.001939 | $0.002059 |
2027-05-12 | $0.002060 | $0.001998 | $0.002122 |
2027-05-13 | $0.002122 | $0.002058 | $0.002186 |
2027-05-14 | $0.002186 | $0.002121 | $0.002252 |
2027-05-15 | $0.002144 | $0.002079 | $0.002208 |
2027-05-16 | $0.002208 | $0.002142 | $0.002275 |
2027-05-17 | $0.002142 | $0.002078 | $0.002207 |
2027-05-18 | $0.002207 | $0.002141 | $0.002273 |
2027-05-19 | $0.002274 | $0.002206 | $0.002342 |
2027-05-20 | $0.002247 | $0.002180 | $0.002315 |
2027-05-21 | $0.002314 | $0.002245 | $0.002384 |
2027-05-22 | $0.002245 | $0.002178 | $0.002312 |
2027-05-23 | $0.002313 | $0.002243 | $0.002382 |
2027-05-24 | $0.002323 | $0.002254 | $0.002393 |
2027-05-25 | $0.002254 | $0.002186 | $0.002322 |
2027-05-26 | $0.002186 | $0.002121 | $0.002252 |
2027-05-27 | $0.002169 | $0.002104 | $0.002235 |
2027-05-28 | $0.002235 | $0.002168 | $0.002302 |
2027-05-29 | $0.002303 | $0.002233 | $0.002372 |
2027-05-30 | $0.002292 | $0.002223 | $0.002361 |
2027-05-31 | $0.002226 | $0.002159 | $0.002292 |
2027 June | |||
2027-06-01 | $0.002261 | $0.002193 | $0.002329 |
2027-06-02 | $0.002310 | $0.002241 | $0.002380 |
2027-06-03 | $0.002377 | $0.002306 | $0.002448 |
2027-06-04 | $0.002351 | $0.002280 | $0.002421 |
2027-06-05 | $0.002422 | $0.002349 | $0.002494 |
2027-06-06 | $0.002349 | $0.002279 | $0.002420 |
2027-06-07 | $0.002362 | $0.002292 | $0.002433 |
2027-06-08 | $0.002292 | $0.002223 | $0.002360 |
2027-06-09 | $0.002229 | $0.002162 | $0.002296 |
2027-06-10 | $0.002213 | $0.002147 | $0.002279 |
2027-06-11 | $0.002231 | $0.002164 | $0.002298 |
2027-06-12 | $0.002164 | $0.002099 | $0.002229 |
2027-06-13 | $0.002151 | $0.002086 | $0.002215 |
2027-06-14 | $0.002184 | $0.002119 | $0.002250 |
2027-06-15 | $0.002119 | $0.002055 | $0.002182 |
2027-06-16 | $0.002183 | $0.002117 | $0.002248 |
2027-06-17 | $0.002117 | $0.002054 | $0.002181 |
2027-06-18 | $0.002172 | $0.002107 | $0.002237 |
2027-06-19 | $0.002213 | $0.002147 | $0.002279 |
2027-06-20 | $0.002261 | $0.002193 | $0.002328 |
2027-06-21 | $0.002243 | $0.002176 | $0.002311 |
2027-06-22 | $0.002195 | $0.002129 | $0.002261 |
2027-06-23 | $0.002261 | $0.002194 | $0.002329 |
2027-06-24 | $0.002259 | $0.002191 | $0.002326 |
2027-06-25 | $0.002252 | $0.002184 | $0.002319 |
2027-06-26 | $0.002228 | $0.002161 | $0.002295 |
2027-06-27 | $0.002221 | $0.002154 | $0.002287 |
2027-06-28 | $0.002174 | $0.002109 | $0.002239 |
2027-06-29 | $0.002222 | $0.002155 | $0.002288 |
2027-06-30 | $0.002155 | $0.002090 | $0.002220 |
2027 July | |||
2027-07-01 | $0.002137 | $0.002073 | $0.002201 |
2027-07-02 | $0.002118 | $0.002054 | $0.002181 |
2027-07-03 | $0.002126 | $0.002062 | $0.002190 |
2027-07-04 | $0.002092 | $0.002029 | $0.002154 |
2027-07-05 | $0.002074 | $0.002011 | $0.002136 |
2027-07-06 | $0.002012 | $0.001951 | $0.002072 |
2027-07-07 | $0.002018 | $0.001958 | $0.002079 |
2027-07-08 | $0.002002 | $0.001942 | $0.002062 |
2027-07-09 | $0.001984 | $0.001924 | $0.002043 |
2027-07-10 | $0.001931 | $0.001873 | $0.001989 |
2027-07-11 | $0.001873 | $0.001817 | $0.001929 |
2027-07-12 | $0.001817 | $0.001763 | $0.001872 |
2027-07-13 | $0.001763 | $0.001710 | $0.001816 |
2027-07-14 | $0.001710 | $0.001659 | $0.001761 |
2027-07-15 | $0.001752 | $0.001700 | $0.001805 |
2027-07-16 | $0.001780 | $0.001727 | $0.001834 |
2027-07-17 | $0.001832 | $0.001777 | $0.001887 |
2027-07-18 | $0.001853 | $0.001798 | $0.001909 |
2027-07-19 | $0.001802 | $0.001748 | $0.001856 |
2027-07-20 | $0.001748 | $0.001695 | $0.001800 |
2027-07-21 | $0.001752 | $0.001699 | $0.001804 |
2027-07-22 | $0.001751 | $0.001699 | $0.001804 |
2027-07-23 | $0.001730 | $0.001678 | $0.001782 |
2027-07-24 | $0.001678 | $0.001628 | $0.001728 |
2027-07-25 | $0.001628 | $0.001579 | $0.001677 |
2027-07-26 | $0.001660 | $0.001610 | $0.001710 |
2027-07-27 | $0.001694 | $0.001644 | $0.001745 |
2027-07-28 | $0.001712 | $0.001660 | $0.001763 |
2027-07-29 | $0.001763 | $0.001710 | $0.001816 |
2027-07-30 | $0.001815 | $0.001761 | $0.001869 |
2027-07-31 | $0.001826 | $0.001771 | $0.001881 |
2027 August | |||
2027-08-01 | $0.001800 | $0.001746 | $0.001855 |
2027-08-02 | $0.001791 | $0.001737 | $0.001844 |
2027-08-03 | $0.001751 | $0.001699 | $0.001804 |
2027-08-04 | $0.001754 | $0.001701 | $0.001806 |
2027-08-05 | $0.001742 | $0.001690 | $0.001794 |
2027-08-06 | $0.001730 | $0.001678 | $0.001782 |
2027-08-07 | $0.001679 | $0.001628 | $0.001729 |
2027-08-08 | $0.001656 | $0.001606 | $0.001706 |
2027-08-09 | $0.001706 | $0.001655 | $0.001757 |
2027-08-10 | $0.001655 | $0.001605 | $0.001704 |
2027-08-11 | $0.001656 | $0.001606 | $0.001706 |
2027-08-12 | $0.001650 | $0.001601 | $0.001700 |
2027-08-13 | $0.001629 | $0.001581 | $0.001678 |
2027-08-14 | $0.001641 | $0.001592 | $0.001690 |
2027-08-15 | $0.001631 | $0.001582 | $0.001679 |
2027-08-16 | $0.001616 | $0.001567 | $0.001664 |
2027-08-17 | $0.001594 | $0.001546 | $0.001641 |
2027-08-18 | $0.001556 | $0.001509 | $0.001603 |
2027-08-19 | $0.001549 | $0.001503 | $0.001595 |
2027-08-20 | $0.001558 | $0.001511 | $0.001604 |
2027-08-21 | $0.001554 | $0.001507 | $0.001600 |
2027-08-22 | $0.001556 | $0.001509 | $0.001603 |
2027-08-23 | $0.001546 | $0.001499 | $0.001592 |
2027-08-24 | $0.001564 | $0.001517 | $0.001611 |
2027-08-25 | $0.001535 | $0.001489 | $0.001581 |
2027-08-26 | $0.001533 | $0.001487 | $0.001579 |
2027-08-27 | $0.001524 | $0.001478 | $0.001569 |
2027-08-28 | $0.001529 | $0.001483 | $0.001575 |
2027-08-29 | $0.001519 | $0.001473 | $0.001564 |
2027-08-30 | $0.001480 | $0.001435 | $0.001524 |
2027-08-31 | $0.001510 | $0.001465 | $0.001556 |
2027 September | |||
2027-09-01 | $0.001494 | $0.001449 | $0.001539 |
2027-09-02 | $0.001476 | $0.001432 | $0.001521 |
2027-09-03 | $0.001476 | $0.001431 | $0.001520 |
2027-09-04 | $0.001432 | $0.001389 | $0.001475 |
2027-09-05 | $0.001389 | $0.001347 | $0.001430 |
2027-09-06 | $0.001426 | $0.001383 | $0.001469 |
2027-09-07 | $0.001418 | $0.001376 | $0.001461 |
2027-09-08 | $0.001441 | $0.001398 | $0.001484 |
2027-09-09 | $0.001441 | $0.001398 | $0.001484 |
2027-09-10 | $0.001447 | $0.001404 | $0.001491 |
2027-09-11 | $0.001438 | $0.001395 | $0.001481 |
2027-09-12 | $0.001414 | $0.001371 | $0.001456 |
2027-09-13 | $0.001401 | $0.001359 | $0.001443 |
2027-09-14 | $0.001381 | $0.001339 | $0.001422 |
2027-09-15 | $0.001340 | $0.001300 | $0.001380 |
2027-09-16 | $0.001345 | $0.001305 | $0.001386 |
2027-09-17 | $0.001314 | $0.001275 | $0.001354 |
2027-09-18 | $0.001329 | $0.001289 | $0.001369 |
2027-09-19 | $0.001318 | $0.001278 | $0.001357 |
2027-09-20 | $0.001306 | $0.001267 | $0.001346 |
2027-09-21 | $0.001322 | $0.001282 | $0.001362 |
2027-09-22 | $0.001308 | $0.001269 | $0.001347 |
2027-09-23 | $0.001310 | $0.001271 | $0.001349 |
2027-09-24 | $0.001301 | $0.001262 | $0.001340 |
2027-09-25 | $0.001282 | $0.001244 | $0.001321 |
2027-09-26 | $0.001280 | $0.001241 | $0.001318 |
2027-09-27 | $0.001272 | $0.001234 | $0.001310 |
2027-09-28 | $0.001272 | $0.001233 | $0.001310 |
2027-09-29 | $0.001251 | $0.001214 | $0.001289 |
2027-09-30 | $0.001255 | $0.001218 | $0.001293 |
2027 October | |||
2027-10-01 | $0.001257 | $0.001220 | $0.001295 |
2027-10-02 | $0.001256 | $0.001218 | $0.001294 |
2027-10-03 | $0.001269 | $0.001231 | $0.001307 |
2027-10-04 | $0.001264 | $0.001226 | $0.001302 |
2027-10-05 | $0.001273 | $0.001235 | $0.001311 |
2027-10-06 | $0.001258 | $0.001221 | $0.001296 |
2027-10-07 | $0.001246 | $0.001209 | $0.001284 |
2027-10-08 | $0.001252 | $0.001214 | $0.001289 |
2027-10-09 | $0.001244 | $0.001207 | $0.001282 |
2027-10-10 | $0.001246 | $0.001209 | $0.001283 |
2027-10-11 | $0.001260 | $0.001222 | $0.001298 |
2027-10-12 | $0.001275 | $0.001237 | $0.001314 |
2027-10-13 | $0.001299 | $0.001260 | $0.001338 |
2027-10-14 | $0.001283 | $0.001244 | $0.001321 |
2027-10-15 | $0.001306 | $0.001267 | $0.001345 |
2027-10-16 | $0.001294 | $0.001255 | $0.001333 |
2027-10-17 | $0.001292 | $0.001253 | $0.001330 |
2027-10-18 | $0.001287 | $0.001248 | $0.001326 |
2027-10-19 | $0.001279 | $0.001241 | $0.001317 |
2027-10-20 | $0.001284 | $0.001246 | $0.001323 |
2027-10-21 | $0.001306 | $0.001267 | $0.001345 |
2027-10-22 | $0.001333 | $0.001293 | $0.001373 |
2027-10-23 | $0.001344 | $0.001304 | $0.001385 |
2027-10-24 | $0.001377 | $0.001336 | $0.001418 |
2027-10-25 | $0.001408 | $0.001365 | $0.001450 |
2027-10-26 | $0.001372 | $0.001331 | $0.001414 |
2027-10-27 | $0.001379 | $0.001338 | $0.001420 |
2027-10-28 | $0.001386 | $0.001345 | $0.001428 |
2027-10-29 | $0.001383 | $0.001342 | $0.001425 |
2027-10-30 | $0.001393 | $0.001351 | $0.001435 |
2027-10-31 | $0.001389 | $0.001348 | $0.001431 |
2027 November | |||
2027-11-01 | $0.001401 | $0.001359 | $0.001443 |
2027-11-02 | $0.001392 | $0.001350 | $0.001434 |
2027-11-03 | $0.001405 | $0.001363 | $0.001447 |
2027-11-04 | $0.001392 | $0.001350 | $0.001434 |
2027-11-05 | $0.001387 | $0.001346 | $0.001429 |
2027-11-06 | $0.001391 | $0.001350 | $0.001433 |
2027-11-07 | $0.001350 | $0.001309 | $0.001390 |
2027-11-08 | $0.001328 | $0.001288 | $0.001367 |
2027-11-09 | $0.001322 | $0.001283 | $0.001362 |
2027-11-10 | $0.001307 | $0.001268 | $0.001346 |
2027-11-11 | $0.001272 | $0.001234 | $0.001310 |
2027-11-12 | $0.001251 | $0.001214 | $0.001289 |
2027-11-13 | $0.001222 | $0.001185 | $0.001258 |
2027-11-14 | $0.001224 | $0.001187 | $0.001261 |
2027-11-15 | $0.001224 | $0.001187 | $0.001260 |
2027-11-16 | $0.001216 | $0.001179 | $0.001252 |
2027-11-17 | $0.001189 | $0.001153 | $0.001225 |
2027-11-18 | $0.001177 | $0.001142 | $0.001213 |
2027-11-19 | $0.001160 | $0.001125 | $0.001195 |
2027-11-20 | $0.001159 | $0.001125 | $0.001194 |
2027-11-21 | $0.001162 | $0.001127 | $0.001197 |
2027-11-22 | $0.001175 | $0.001140 | $0.001210 |
2027-11-23 | $0.001169 | $0.001134 | $0.001204 |
2027-11-24 | $0.001148 | $0.001114 | $0.001182 |
2027-11-25 | $0.001152 | $0.001117 | $0.001186 |
2027-11-26 | $0.001156 | $0.001122 | $0.001191 |
2027-11-27 | $0.001155 | $0.001121 | $0.001190 |
2027-11-28 | $0.001154 | $0.001119 | $0.001188 |
2027-11-29 | $0.001160 | $0.001125 | $0.001195 |
2027-11-30 | $0.001149 | $0.001114 | $0.001183 |
2027 December | |||
2027-12-01 | $0.001144 | $0.001110 | $0.001179 |
2027-12-02 | $0.001134 | $0.001100 | $0.001168 |
2027-12-03 | $0.001150 | $0.001116 | $0.001185 |
2027-12-04 | $0.001151 | $0.001116 | $0.001185 |
2027-12-05 | $0.001149 | $0.001115 | $0.001184 |
2027-12-06 | $0.001136 | $0.001101 | $0.001170 |
2027-12-07 | $0.001135 | $0.001101 | $0.001169 |
2027-12-08 | $0.001130 | $0.001096 | $0.001163 |
2027-12-09 | $0.001143 | $0.001108 | $0.001177 |
2027-12-10 | $0.001128 | $0.001094 | $0.001161 |
2027-12-11 | $0.001127 | $0.001094 | $0.001161 |
2027-12-12 | $0.001122 | $0.001088 | $0.001156 |
2027-12-13 | $0.001124 | $0.001090 | $0.001157 |
2027-12-14 | $0.001108 | $0.001075 | $0.001141 |
2027-12-15 | $0.001075 | $0.001043 | $0.001107 |
2027-12-16 | $0.001063 | $0.001031 | $0.001095 |
2027-12-17 | $0.001062 | $0.001030 | $0.001093 |
2027-12-18 | $0.001044 | $0.001013 | $0.001076 |
2027-12-19 | $0.001054 | $0.001023 | $0.001086 |
2027-12-20 | $0.001039 | $0.001008 | $0.001070 |
2027-12-21 | $0.001044 | $0.001013 | $0.001076 |
2027-12-22 | $0.001046 | $0.001014 | $0.001077 |
2027-12-23 | $0.001044 | $0.001013 | $0.001075 |
2027-12-24 | $0.001049 | $0.001018 | $0.001081 |
2027-12-25 | $0.001055 | $0.001024 | $0.001087 |
2027-12-26 | $0.001041 | $0.001010 | $0.001072 |
2027-12-27 | $0.001036 | $0.001005 | $0.001067 |
2027-12-28 | $0.001032 | $0.001001 | $0.001062 |
2027-12-29 | $0.001019 | $0.000989 | $0.001050 |
2027-12-30 | $0.001036 | $0.001005 | $0.001067 |
2027-12-31 | $0.001024 | $0.000993 | $0.001054 |