Wrapped Beacon ETH Price Prediction and Forecast Data for 2026
Current Wrapped Beacon ETH price: â–² 4,190.32 USD (+0,62%)
> Page 2: Wrapped Beacon ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4197 | $4071 | $4323 |
| 2026-01-02 | $4182 | $4057 | $4308 |
| 2026-01-03 | $4178 | $4053 | $4304 |
| 2026-01-04 | $4223 | $4096 | $4350 |
| 2026-01-05 | $4214 | $4088 | $4341 |
| 2026-01-06 | $4203 | $4077 | $4329 |
| 2026-01-07 | $4274 | $4146 | $4402 |
| 2026-01-08 | $4204 | $4078 | $4330 |
| 2026-01-09 | $4191 | $4065 | $4316 |
| 2026-01-10 | $4171 | $4046 | $4296 |
| 2026-01-11 | $4152 | $4027 | $4276 |
| 2026-01-12 | $4118 | $3994 | $4242 |
| 2026-01-13 | $4104 | $3981 | $4227 |
| 2026-01-14 | $4105 | $3982 | $4229 |
| 2026-01-15 | $4108 | $3985 | $4232 |
| 2026-01-16 | $4046 | $3925 | $4167 |
| 2026-01-17 | $4097 | $3974 | $4220 |
| 2026-01-18 | $4030 | $3909 | $4151 |
| 2026-01-19 | $4051 | $3929 | $4172 |
| 2026-01-20 | $4079 | $3956 | $4201 |
| 2026-01-21 | $4054 | $3933 | $4176 |
| 2026-01-22 | $4084 | $3962 | $4207 |
| 2026-01-23 | $4100 | $3977 | $4223 |
| 2026-01-24 | $4060 | $3939 | $4182 |
| 2026-01-25 | $4044 | $3923 | $4165 |
| 2026-01-26 | $4081 | $3959 | $4204 |
| 2026-01-27 | $4015 | $3894 | $4135 |
| 2026-01-28 | $4005 | $3885 | $4125 |
| 2026-01-29 | $3993 | $3873 | $4113 |
| 2026-01-30 | $4011 | $3890 | $4131 |
| 2026-01-31 | $3991 | $3871 | $4111 |
| 2026 February | |||
| 2026-02-01 | $3988 | $3868 | $4107 |
| 2026-02-02 | $4054 | $3933 | $4176 |
| 2026-02-03 | $4054 | $3933 | $4176 |
| 2026-02-04 | $4045 | $3924 | $4166 |
| 2026-02-05 | $4036 | $3915 | $4157 |
| 2026-02-06 | $4038 | $3917 | $4159 |
| 2026-02-07 | $4024 | $3903 | $4144 |
| 2026-02-08 | $4033 | $3912 | $4154 |
| 2026-02-09 | $3998 | $3878 | $4118 |
| 2026-02-10 | $3952 | $3833 | $4070 |
| 2026-02-11 | $3887 | $3770 | $4004 |
| 2026-02-12 | $3830 | $3715 | $3945 |
| 2026-02-13 | $3855 | $3740 | $3971 |
| 2026-02-14 | $3888 | $3772 | $4005 |
| 2026-02-15 | $3849 | $3733 | $3964 |
| 2026-02-16 | $3786 | $3672 | $3900 |
| 2026-02-17 | $3850 | $3735 | $3966 |
| 2026-02-18 | $3810 | $3696 | $3924 |
| 2026-02-19 | $3796 | $3682 | $3909 |
| 2026-02-20 | $3784 | $3670 | $3897 |
| 2026-02-21 | $3807 | $3692 | $3921 |
| 2026-02-22 | $3797 | $3683 | $3911 |
| 2026-02-23 | $3861 | $3746 | $3977 |
| 2026-02-24 | $3810 | $3695 | $3924 |
| 2026-02-25 | $3747 | $3635 | $3860 |
| 2026-02-26 | $3709 | $3597 | $3820 |
| 2026-02-27 | $3728 | $3616 | $3840 |
| 2026-02-28 | $3731 | $3619 | $3843 |
| 2026 March | |||
| 2026-03-01 | $3711 | $3599 | $3822 |
| 2026-03-02 | $3719 | $3607 | $3830 |
| 2026-03-03 | $3720 | $3608 | $3831 |
| 2026-03-04 | $3755 | $3642 | $3868 |
| 2026-03-05 | $3727 | $3616 | $3839 |
| 2026-03-06 | $3726 | $3614 | $3837 |
| 2026-03-07 | $3688 | $3577 | $3798 |
| 2026-03-08 | $3627 | $3519 | $3736 |
| 2026-03-09 | $3689 | $3578 | $3799 |
| 2026-03-10 | $3724 | $3613 | $3836 |
| 2026-03-11 | $3771 | $3658 | $3884 |
| 2026-03-12 | $3806 | $3692 | $3920 |
| 2026-03-13 | $3792 | $3679 | $3906 |
| 2026-03-14 | $3760 | $3647 | $3872 |
| 2026-03-15 | $3796 | $3682 | $3910 |
| 2026-03-16 | $3811 | $3696 | $3925 |
| 2026-03-17 | $3764 | $3651 | $3876 |
| 2026-03-18 | $3702 | $3591 | $3813 |
| 2026-03-19 | $3717 | $3606 | $3829 |
| 2026-03-20 | $3717 | $3605 | $3828 |
| 2026-03-21 | $3689 | $3578 | $3800 |
| 2026-03-22 | $3709 | $3598 | $3821 |
| 2026-03-23 | $3718 | $3606 | $3829 |
| 2026-03-24 | $3729 | $3617 | $3841 |
| 2026-03-25 | $3792 | $3678 | $3906 |
| 2026-03-26 | $3825 | $3711 | $3940 |
| 2026-03-27 | $3835 | $3720 | $3950 |
| 2026-03-28 | $3899 | $3782 | $4016 |
| 2026-03-29 | $3836 | $3721 | $3951 |
| 2026-03-30 | $3821 | $3706 | $3935 |
| 2026-03-31 | $3800 | $3686 | $3914 |
| 2026 April | |||
| 2026-04-01 | $3738 | $3626 | $3850 |
| 2026-04-02 | $3801 | $3687 | $3915 |
| 2026-04-03 | $3778 | $3665 | $3892 |
| 2026-04-04 | $3771 | $3658 | $3884 |
| 2026-04-05 | $3710 | $3598 | $3821 |
| 2026-04-06 | $3678 | $3568 | $3788 |
| 2026-04-07 | $3676 | $3566 | $3786 |
| 2026-04-08 | $3616 | $3507 | $3724 |
| 2026-04-09 | $3647 | $3537 | $3756 |
| 2026-04-10 | $3658 | $3548 | $3768 |
| 2026-04-11 | $3665 | $3555 | $3775 |
| 2026-04-12 | $3727 | $3615 | $3838 |
| 2026-04-13 | $3666 | $3556 | $3776 |
| 2026-04-14 | $3663 | $3553 | $3773 |
| 2026-04-15 | $3672 | $3562 | $3782 |
| 2026-04-16 | $3734 | $3622 | $3846 |
| 2026-04-17 | $3789 | $3676 | $3903 |
| 2026-04-18 | $3853 | $3738 | $3969 |
| 2026-04-19 | $3919 | $3801 | $4036 |
| 2026-04-20 | $3956 | $3837 | $4075 |
| 2026-04-21 | $3961 | $3843 | $4080 |
| 2026-04-22 | $4000 | $3880 | $4120 |
| 2026-04-23 | $3951 | $3832 | $4069 |
| 2026-04-24 | $3942 | $3824 | $4061 |
| 2026-04-25 | $3987 | $3867 | $4107 |
| 2026-04-26 | $4016 | $3895 | $4136 |
| 2026-04-27 | $4030 | $3909 | $4151 |
| 2026-04-28 | $4098 | $3975 | $4221 |
| 2026-04-29 | $4031 | $3910 | $4152 |
| 2026-04-30 | $4099 | $3976 | $4222 |
| 2026 May | |||
| 2026-05-01 | $4154 | $4030 | $4279 |
| 2026-05-02 | $4225 | $4098 | $4351 |
| 2026-05-03 | $4240 | $4113 | $4367 |
| 2026-05-04 | $4209 | $4083 | $4336 |
| 2026-05-05 | $4215 | $4089 | $4342 |
| 2026-05-06 | $4287 | $4158 | $4415 |
| 2026-05-07 | $4217 | $4090 | $4343 |
| 2026-05-08 | $4159 | $4034 | $4284 |
| 2026-05-09 | $4150 | $4026 | $4275 |
| 2026-05-10 | $4177 | $4051 | $4302 |
| 2026-05-11 | $4108 | $3985 | $4232 |
| 2026-05-12 | $4178 | $4053 | $4303 |
| 2026-05-13 | $4110 | $3986 | $4233 |
| 2026-05-14 | $4107 | $3984 | $4231 |
| 2026-05-15 | $4113 | $3990 | $4237 |
| 2026-05-16 | $4183 | $4058 | $4309 |
| 2026-05-17 | $4206 | $4079 | $4332 |
| 2026-05-18 | $4137 | $4013 | $4261 |
| 2026-05-19 | $4207 | $4081 | $4333 |
| 2026-05-20 | $4201 | $4075 | $4327 |
| 2026-05-21 | $4236 | $4109 | $4363 |
| 2026-05-22 | $4246 | $4119 | $4374 |
| 2026-05-23 | $4206 | $4079 | $4332 |
| 2026-05-24 | $4137 | $4013 | $4261 |
| 2026-05-25 | $4182 | $4057 | $4308 |
| 2026-05-26 | $4143 | $4019 | $4267 |
| 2026-05-27 | $4191 | $4065 | $4317 |
| 2026-05-28 | $4262 | $4134 | $4390 |
| 2026-05-29 | $4334 | $4204 | $4464 |
| 2026-05-30 | $4387 | $4255 | $4519 |
| 2026-05-31 | $4461 | $4328 | $4595 |
| 2026 June | |||
| 2026-06-01 | $4537 | $4401 | $4673 |
| 2026-06-02 | $4463 | $4329 | $4597 |
| 2026-06-03 | $4538 | $4402 | $4674 |
| 2026-06-04 | $4543 | $4407 | $4679 |
| 2026-06-05 | $4503 | $4368 | $4638 |
| 2026-06-06 | $4528 | $4392 | $4664 |
| 2026-06-07 | $4454 | $4320 | $4587 |
| 2026-06-08 | $4411 | $4279 | $4544 |
| 2026-06-09 | $4486 | $4351 | $4621 |
| 2026-06-10 | $4562 | $4425 | $4699 |
| 2026-06-11 | $4487 | $4353 | $4622 |
| 2026-06-12 | $4502 | $4367 | $4637 |
| 2026-06-13 | $4446 | $4312 | $4579 |
| 2026-06-14 | $4487 | $4353 | $4622 |
| 2026-06-15 | $4414 | $4281 | $4546 |
| 2026-06-16 | $4464 | $4330 | $4598 |
| 2026-06-17 | $4539 | $4403 | $4675 |
| 2026-06-18 | $4616 | $4478 | $4755 |
| 2026-06-19 | $4586 | $4448 | $4724 |
| 2026-06-20 | $4511 | $4376 | $4646 |
| 2026-06-21 | $4528 | $4392 | $4664 |
| 2026-06-22 | $4454 | $4320 | $4587 |
| 2026-06-23 | $4529 | $4393 | $4665 |
| 2026-06-24 | $4473 | $4338 | $4607 |
| 2026-06-25 | $4400 | $4268 | $4531 |
| 2026-06-26 | $4382 | $4251 | $4514 |
| 2026-06-27 | $4360 | $4229 | $4491 |
| 2026-06-28 | $4434 | $4301 | $4567 |
| 2026-06-29 | $4452 | $4319 | $4586 |
| 2026-06-30 | $4379 | $4248 | $4511 |
| 2026 July | |||
| 2026-07-01 | $4453 | $4320 | $4587 |
| 2026-07-02 | $4443 | $4310 | $4577 |
| 2026-07-03 | $4394 | $4262 | $4525 |
| 2026-07-04 | $4356 | $4225 | $4487 |
| 2026-07-05 | $4430 | $4297 | $4563 |
| 2026-07-06 | $4455 | $4321 | $4588 |
| 2026-07-07 | $4530 | $4394 | $4666 |
| 2026-07-08 | $4599 | $4462 | $4737 |
| 2026-07-09 | $4524 | $4389 | $4660 |
| 2026-07-10 | $4601 | $4463 | $4739 |
| 2026-07-11 | $4526 | $4390 | $4661 |
| 2026-07-12 | $4592 | $4454 | $4730 |
| 2026-07-13 | $4670 | $4530 | $4810 |
| 2026-07-14 | $4593 | $4455 | $4731 |
| 2026-07-15 | $4518 | $4383 | $4654 |
| 2026-07-16 | $4556 | $4419 | $4693 |
| 2026-07-17 | $4523 | $4387 | $4659 |
| 2026-07-18 | $4497 | $4362 | $4631 |
| 2026-07-19 | $4423 | $4290 | $4556 |
| 2026-07-20 | $4351 | $4220 | $4481 |
| 2026-07-21 | $4336 | $4206 | $4466 |
| 2026-07-22 | $4307 | $4178 | $4436 |
| 2026-07-23 | $4380 | $4249 | $4511 |
| 2026-07-24 | $4385 | $4254 | $4517 |
| 2026-07-25 | $4361 | $4230 | $4491 |
| 2026-07-26 | $4434 | $4301 | $4567 |
| 2026-07-27 | $4495 | $4360 | $4630 |
| 2026-07-28 | $4421 | $4289 | $4554 |
| 2026-07-29 | $4464 | $4330 | $4598 |
| 2026-07-30 | $4471 | $4337 | $4606 |
| 2026-07-31 | $4452 | $4318 | $4585 |
| 2026 August | |||
| 2026-08-01 | $4434 | $4301 | $4567 |
| 2026-08-02 | $4452 | $4318 | $4585 |
| 2026-08-03 | $4527 | $4391 | $4663 |
| 2026-08-04 | $4604 | $4466 | $4742 |
| 2026-08-05 | $4595 | $4458 | $4733 |
| 2026-08-06 | $4673 | $4533 | $4813 |
| 2026-08-07 | $4700 | $4559 | $4841 |
| 2026-08-08 | $4708 | $4567 | $4849 |
| 2026-08-09 | $4788 | $4644 | $4931 |
| 2026-08-10 | $4755 | $4612 | $4898 |
| 2026-08-11 | $4836 | $4691 | $4981 |
| 2026-08-12 | $4918 | $4770 | $5065 |
| 2026-08-13 | $4867 | $4721 | $5013 |
| 2026-08-14 | $4853 | $4707 | $4998 |
| 2026-08-15 | $4935 | $4787 | $5083 |
| 2026-08-16 | $5018 | $4868 | $5169 |
| 2026-08-17 | $5103 | $4950 | $5256 |
| 2026-08-18 | $5020 | $4869 | $5171 |
| 2026-08-19 | $5034 | $4883 | $5185 |
| 2026-08-20 | $4952 | $4803 | $5100 |
| 2026-08-21 | $5035 | $4884 | $5186 |
| 2026-08-22 | $5121 | $4967 | $5274 |
| 2026-08-23 | $5207 | $5051 | $5364 |
| 2026-08-24 | $5296 | $5137 | $5454 |
| 2026-08-25 | $5385 | $5224 | $5547 |
| 2026-08-26 | $5313 | $5154 | $5473 |
| 2026-08-27 | $5403 | $5241 | $5565 |
| 2026-08-28 | $5381 | $5219 | $5542 |
| 2026-08-29 | $5472 | $5308 | $5636 |
| 2026-08-30 | $5564 | $5397 | $5731 |
| 2026-08-31 | $5473 | $5309 | $5637 |
| 2026 September | |||
| 2026-09-01 | $5566 | $5399 | $5733 |
| 2026-09-02 | $5652 | $5483 | $5822 |
| 2026-09-03 | $5679 | $5508 | $5849 |
| 2026-09-04 | $5714 | $5542 | $5885 |
| 2026-09-05 | $5666 | $5496 | $5836 |
| 2026-09-06 | $5762 | $5589 | $5935 |
| 2026-09-07 | $5668 | $5498 | $5838 |
| 2026-09-08 | $5712 | $5540 | $5883 |
| 2026-09-09 | $5618 | $5450 | $5787 |
| 2026-09-10 | $5526 | $5360 | $5692 |
| 2026-09-11 | $5436 | $5273 | $5599 |
| 2026-09-12 | $5528 | $5362 | $5694 |
| 2026-09-13 | $5437 | $5274 | $5601 |
| 2026-09-14 | $5348 | $5188 | $5509 |
| 2026-09-15 | $5439 | $5276 | $5602 |
| 2026-09-16 | $5409 | $5247 | $5572 |
| 2026-09-17 | $5321 | $5161 | $5480 |
| 2026-09-18 | $5333 | $5173 | $5493 |
| 2026-09-19 | $5423 | $5260 | $5586 |
| 2026-09-20 | $5515 | $5349 | $5680 |
| 2026-09-21 | $5508 | $5343 | $5673 |
| 2026-09-22 | $5418 | $5255 | $5580 |
| 2026-09-23 | $5510 | $5344 | $5675 |
| 2026-09-24 | $5435 | $5272 | $5598 |
| 2026-09-25 | $5429 | $5266 | $5592 |
| 2026-09-26 | $5521 | $5355 | $5686 |
| 2026-09-27 | $5430 | $5268 | $5593 |
| 2026-09-28 | $5342 | $5181 | $5502 |
| 2026-09-29 | $5400 | $5238 | $5562 |
| 2026-09-30 | $5439 | $5276 | $5602 |
| 2026 October | |||
| 2026-10-01 | $5410 | $5248 | $5572 |
| 2026-10-02 | $5470 | $5306 | $5634 |
| 2026-10-03 | $5563 | $5396 | $5729 |
| 2026-10-04 | $5657 | $5487 | $5826 |
| 2026-10-05 | $5564 | $5397 | $5731 |
| 2026-10-06 | $5621 | $5453 | $5790 |
| 2026-10-07 | $5565 | $5398 | $5732 |
| 2026-10-08 | $5474 | $5310 | $5638 |
| 2026-10-09 | $5384 | $5223 | $5546 |
| 2026-10-10 | $5475 | $5311 | $5640 |
| 2026-10-11 | $5391 | $5229 | $5553 |
| 2026-10-12 | $5359 | $5198 | $5519 |
| 2026-10-13 | $5271 | $5113 | $5429 |
| 2026-10-14 | $5360 | $5199 | $5521 |
| 2026-10-15 | $5349 | $5189 | $5510 |
| 2026-10-16 | $5440 | $5277 | $5603 |
| 2026-10-17 | $5426 | $5264 | $5589 |
| 2026-10-18 | $5516 | $5351 | $5682 |
| 2026-10-19 | $5551 | $5384 | $5717 |
| 2026-10-20 | $5460 | $5296 | $5624 |
| 2026-10-21 | $5486 | $5322 | $5651 |
| 2026-10-22 | $5447 | $5283 | $5610 |
| 2026-10-23 | $5539 | $5373 | $5705 |
| 2026-10-24 | $5558 | $5391 | $5724 |
| 2026-10-25 | $5474 | $5309 | $5638 |
| 2026-10-26 | $5384 | $5223 | $5546 |
| 2026-10-27 | $5304 | $5145 | $5463 |
| 2026-10-28 | $5337 | $5177 | $5498 |
| 2026-10-29 | $5428 | $5265 | $5591 |
| 2026-10-30 | $5454 | $5291 | $5618 |
| 2026-10-31 | $5485 | $5320 | $5649 |
| 2026 November | |||
| 2026-11-01 | $5395 | $5233 | $5557 |
| 2026-11-02 | $5307 | $5148 | $5466 |
| 2026-11-03 | $5249 | $5091 | $5406 |
| 2026-11-04 | $5338 | $5178 | $5498 |
| 2026-11-05 | $5250 | $5093 | $5408 |
| 2026-11-06 | $5256 | $5098 | $5414 |
| 2026-11-07 | $5287 | $5129 | $5446 |
| 2026-11-08 | $5324 | $5164 | $5483 |
| 2026-11-09 | $5236 | $5079 | $5394 |
| 2026-11-10 | $5325 | $5165 | $5485 |
| 2026-11-11 | $5238 | $5081 | $5395 |
| 2026-11-12 | $5327 | $5167 | $5486 |
| 2026-11-13 | $5378 | $5217 | $5540 |
| 2026-11-14 | $5291 | $5132 | $5449 |
| 2026-11-15 | $5380 | $5219 | $5541 |
| 2026-11-16 | $5471 | $5307 | $5635 |
| 2026-11-17 | $5402 | $5239 | $5564 |
| 2026-11-18 | $5460 | $5296 | $5624 |
| 2026-11-19 | $5389 | $5228 | $5551 |
| 2026-11-20 | $5419 | $5256 | $5581 |
| 2026-11-21 | $5511 | $5345 | $5676 |
| 2026-11-22 | $5604 | $5436 | $5772 |
| 2026-11-23 | $5530 | $5364 | $5696 |
| 2026-11-24 | $5439 | $5276 | $5602 |
| 2026-11-25 | $5418 | $5256 | $5581 |
| 2026-11-26 | $5439 | $5276 | $5602 |
| 2026-11-27 | $5515 | $5349 | $5680 |
| 2026-11-28 | $5469 | $5305 | $5633 |
| 2026-11-29 | $5450 | $5287 | $5614 |
| 2026-11-30 | $5513 | $5347 | $5678 |
| 2026 December | |||
| 2026-12-01 | $5589 | $5422 | $5757 |
| 2026-12-02 | $5515 | $5350 | $5680 |
| 2026-12-03 | $5425 | $5262 | $5588 |
| 2026-12-04 | $5432 | $5269 | $5595 |
| 2026-12-05 | $5471 | $5307 | $5636 |
| 2026-12-06 | $5411 | $5249 | $5573 |
| 2026-12-07 | $5322 | $5163 | $5482 |
| 2026-12-08 | $5413 | $5250 | $5575 |
| 2026-12-09 | $5324 | $5164 | $5484 |
| 2026-12-10 | $5344 | $5184 | $5505 |
| 2026-12-11 | $5435 | $5272 | $5598 |
| 2026-12-12 | $5522 | $5356 | $5687 |
| 2026-12-13 | $5431 | $5268 | $5594 |
| 2026-12-14 | $5388 | $5227 | $5550 |
| 2026-12-15 | $5480 | $5315 | $5644 |
| 2026-12-16 | $5406 | $5244 | $5568 |
| 2026-12-17 | $5415 | $5252 | $5577 |
| 2026-12-18 | $5381 | $5220 | $5543 |
| 2026-12-19 | $5293 | $5134 | $5452 |
| 2026-12-20 | $5207 | $5050 | $5363 |
| 2026-12-21 | $5276 | $5118 | $5434 |
| 2026-12-22 | $5235 | $5078 | $5392 |
| 2026-12-23 | $5323 | $5164 | $5483 |
| 2026-12-24 | $5236 | $5079 | $5393 |
| 2026-12-25 | $5238 | $5081 | $5395 |
| 2026-12-26 | $5326 | $5167 | $5486 |
| 2026-12-27 | $5342 | $5182 | $5502 |
| 2026-12-28 | $5306 | $5146 | $5465 |
| 2026-12-29 | $5219 | $5062 | $5375 |
| 2026-12-30 | $5133 | $4979 | $5287 |
| 2026-12-31 | $5049 | $4898 | $5201 |