Current Wrapped Beacon ETH price: â–¼ 3,840.55 USD (-4,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7186 | $6971 | $7402 |
| 2031-01-02 | $7229 | $7012 | $7446 |
| 2031-01-03 | $7203 | $6987 | $7419 |
| 2031-01-04 | $7270 | $7052 | $7488 |
| 2031-01-05 | $7393 | $7171 | $7614 |
| 2031-01-06 | $7517 | $7292 | $7743 |
| 2031-01-07 | $7462 | $7238 | $7686 |
| 2031-01-08 | $7533 | $7307 | $7759 |
| 2031-01-09 | $7480 | $7256 | $7704 |
| 2031-01-10 | $7569 | $7342 | $7796 |
| 2031-01-11 | $7445 | $7222 | $7668 |
| 2031-01-12 | $7571 | $7344 | $7798 |
| 2031-01-13 | $7447 | $7224 | $7671 |
| 2031-01-14 | $7493 | $7268 | $7718 |
| 2031-01-15 | $7620 | $7391 | $7848 |
| 2031-01-16 | $7585 | $7357 | $7812 |
| 2031-01-17 | $7638 | $7409 | $7867 |
| 2031-01-18 | $7708 | $7477 | $7940 |
| 2031-01-19 | $7645 | $7416 | $7874 |
| 2031-01-20 | $7538 | $7312 | $7764 |
| 2031-01-21 | $7415 | $7193 | $7638 |
| 2031-01-22 | $7496 | $7271 | $7721 |
| 2031-01-23 | $7469 | $7245 | $7693 |
| 2031-01-24 | $7462 | $7238 | $7686 |
| 2031-01-25 | $7542 | $7316 | $7768 |
| 2031-01-26 | $7526 | $7301 | $7752 |
| 2031-01-27 | $7506 | $7281 | $7731 |
| 2031-01-28 | $7633 | $7404 | $7862 |
| 2031-01-29 | $7508 | $7283 | $7734 |
| 2031-01-30 | $7484 | $7260 | $7709 |
| 2031-01-31 | $7449 | $7226 | $7672 |
| 2031 February | |||
| 2031-02-01 | $7415 | $7192 | $7637 |
| 2031-02-02 | $7354 | $7134 | $7575 |
| 2031-02-03 | $7330 | $7110 | $7549 |
| 2031-02-04 | $7332 | $7112 | $7552 |
| 2031-02-05 | $7337 | $7117 | $7557 |
| 2031-02-06 | $7226 | $7009 | $7443 |
| 2031-02-07 | $7317 | $7097 | $7536 |
| 2031-02-08 | $7197 | $6982 | $7413 |
| 2031-02-09 | $7235 | $7018 | $7452 |
| 2031-02-10 | $7284 | $7066 | $7503 |
| 2031-02-11 | $7241 | $7024 | $7458 |
| 2031-02-12 | $7294 | $7075 | $7513 |
| 2031-02-13 | $7323 | $7103 | $7543 |
| 2031-02-14 | $7252 | $7034 | $7469 |
| 2031-02-15 | $7222 | $7006 | $7439 |
| 2031-02-16 | $7289 | $7070 | $7508 |
| 2031-02-17 | $7170 | $6955 | $7385 |
| 2031-02-18 | $7153 | $6939 | $7368 |
| 2031-02-19 | $7132 | $6918 | $7346 |
| 2031-02-20 | $7163 | $6948 | $7378 |
| 2031-02-21 | $7128 | $6914 | $7342 |
| 2031-02-22 | $7122 | $6909 | $7336 |
| 2031-02-23 | $7241 | $7024 | $7458 |
| 2031-02-24 | $7241 | $7024 | $7458 |
| 2031-02-25 | $7224 | $7008 | $7441 |
| 2031-02-26 | $7208 | $6992 | $7425 |
| 2031-02-27 | $7211 | $6995 | $7428 |
| 2031-02-28 | $7186 | $6971 | $7402 |
| 2031 March | |||
| 2031-03-01 | $7202 | $6986 | $7418 |
| 2031-03-02 | $7141 | $6926 | $7355 |
| 2031-03-03 | $7058 | $6846 | $7269 |
| 2031-03-04 | $6942 | $6734 | $7151 |
| 2031-03-05 | $6841 | $6636 | $7046 |
| 2031-03-06 | $6886 | $6679 | $7092 |
| 2031-03-07 | $6945 | $6737 | $7153 |
| 2031-03-08 | $6874 | $6668 | $7081 |
| 2031-03-09 | $6762 | $6559 | $6965 |
| 2031-03-10 | $6876 | $6670 | $7083 |
| 2031-03-11 | $6805 | $6601 | $7009 |
| 2031-03-12 | $6779 | $6576 | $6982 |
| 2031-03-13 | $6757 | $6555 | $6960 |
| 2031-03-14 | $6799 | $6595 | $7002 |
| 2031-03-15 | $6782 | $6578 | $6985 |
| 2031-03-16 | $6896 | $6689 | $7103 |
| 2031-03-17 | $6804 | $6600 | $7008 |
| 2031-03-18 | $6693 | $6492 | $6894 |
| 2031-03-19 | $6624 | $6425 | $6822 |
| 2031-03-20 | $6658 | $6459 | $6858 |
| 2031-03-21 | $6663 | $6463 | $6863 |
| 2031-03-22 | $6627 | $6428 | $6826 |
| 2031-03-23 | $6642 | $6443 | $6841 |
| 2031-03-24 | $6643 | $6444 | $6843 |
| 2031-03-25 | $6706 | $6505 | $6907 |
| 2031-03-26 | $6657 | $6457 | $6857 |
| 2031-03-27 | $6654 | $6454 | $6853 |
| 2031-03-28 | $6586 | $6389 | $6784 |
| 2031-03-29 | $6479 | $6284 | $6673 |
| 2031-03-30 | $6588 | $6390 | $6786 |
| 2031-03-31 | $6652 | $6452 | $6851 |
| 2031 April | |||
| 2031-04-01 | $6734 | $6532 | $6936 |
| 2031-04-02 | $6798 | $6594 | $7001 |
| 2031-04-03 | $6773 | $6570 | $6976 |
| 2031-04-04 | $6715 | $6513 | $6916 |
| 2031-04-05 | $6779 | $6576 | $6982 |
| 2031-04-06 | $6806 | $6601 | $7010 |
| 2031-04-07 | $6721 | $6520 | $6923 |
| 2031-04-08 | $6612 | $6413 | $6810 |
| 2031-04-09 | $6639 | $6440 | $6838 |
| 2031-04-10 | $6638 | $6439 | $6837 |
| 2031-04-11 | $6589 | $6391 | $6786 |
| 2031-04-12 | $6625 | $6426 | $6824 |
| 2031-04-13 | $6640 | $6441 | $6839 |
| 2031-04-14 | $6659 | $6460 | $6859 |
| 2031-04-15 | $6772 | $6569 | $6975 |
| 2031-04-16 | $6832 | $6627 | $7037 |
| 2031-04-17 | $6848 | $6643 | $7054 |
| 2031-04-18 | $6964 | $6755 | $7173 |
| 2031-04-19 | $6850 | $6644 | $7055 |
| 2031-04-20 | $6823 | $6619 | $7028 |
| 2031-04-21 | $6786 | $6583 | $6990 |
| 2031-04-22 | $6676 | $6475 | $6876 |
| 2031-04-23 | $6788 | $6585 | $6992 |
| 2031-04-24 | $6748 | $6545 | $6950 |
| 2031-04-25 | $6735 | $6533 | $6937 |
| 2031-04-26 | $6625 | $6426 | $6824 |
| 2031-04-27 | $6568 | $6371 | $6765 |
| 2031-04-28 | $6565 | $6368 | $6762 |
| 2031-04-29 | $6458 | $6264 | $6651 |
| 2031-04-30 | $6513 | $6317 | $6708 |
| 2031 May | |||
| 2031-05-01 | $6533 | $6337 | $6729 |
| 2031-05-02 | $6545 | $6348 | $6741 |
| 2031-05-03 | $6655 | $6456 | $6855 |
| 2031-05-04 | $6547 | $6350 | $6743 |
| 2031-05-05 | $6541 | $6345 | $6738 |
| 2031-05-06 | $6557 | $6361 | $6754 |
| 2031-05-07 | $6668 | $6468 | $6868 |
| 2031-05-08 | $6767 | $6564 | $6970 |
| 2031-05-09 | $6881 | $6674 | $7087 |
| 2031-05-10 | $6997 | $6787 | $7207 |
| 2031-05-11 | $7064 | $6852 | $7276 |
| 2031-05-12 | $7074 | $6861 | $7286 |
| 2031-05-13 | $7142 | $6927 | $7356 |
| 2031-05-14 | $7054 | $6843 | $7266 |
| 2031-05-15 | $7039 | $6828 | $7251 |
| 2031-05-16 | $7119 | $6905 | $7333 |
| 2031-05-17 | $7170 | $6955 | $7385 |
| 2031-05-18 | $7196 | $6980 | $7412 |
| 2031-05-19 | $7317 | $7098 | $7537 |
| 2031-05-20 | $7198 | $6982 | $7414 |
| 2031-05-21 | $7319 | $7099 | $7539 |
| 2031-05-22 | $7418 | $7195 | $7640 |
| 2031-05-23 | $7543 | $7317 | $7769 |
| 2031-05-24 | $7570 | $7343 | $7797 |
| 2031-05-25 | $7516 | $7290 | $7741 |
| 2031-05-26 | $7526 | $7301 | $7752 |
| 2031-05-27 | $7653 | $7424 | $7883 |
| 2031-05-28 | $7528 | $7303 | $7754 |
| 2031-05-29 | $7426 | $7203 | $7648 |
| 2031-05-30 | $7410 | $7187 | $7632 |
| 2031-05-31 | $7457 | $7233 | $7681 |
| 2031 June | |||
| 2031-06-01 | $7335 | $7115 | $7555 |
| 2031-06-02 | $7459 | $7235 | $7683 |
| 2031-06-03 | $7337 | $7117 | $7557 |
| 2031-06-04 | $7333 | $7113 | $7553 |
| 2031-06-05 | $7344 | $7124 | $7564 |
| 2031-06-06 | $7468 | $7244 | $7692 |
| 2031-06-07 | $7508 | $7283 | $7734 |
| 2031-06-08 | $7386 | $7164 | $7607 |
| 2031-06-09 | $7510 | $7285 | $7736 |
| 2031-06-10 | $7500 | $7275 | $7725 |
| 2031-06-11 | $7563 | $7336 | $7789 |
| 2031-06-12 | $7581 | $7353 | $7808 |
| 2031-06-13 | $7508 | $7283 | $7733 |
| 2031-06-14 | $7386 | $7164 | $7607 |
| 2031-06-15 | $7467 | $7243 | $7691 |
| 2031-06-16 | $7397 | $7175 | $7619 |
| 2031-06-17 | $7482 | $7258 | $7707 |
| 2031-06-18 | $7608 | $7380 | $7837 |
| 2031-06-19 | $7737 | $7505 | $7969 |
| 2031-06-20 | $7832 | $7597 | $8066 |
| 2031-06-21 | $7964 | $7725 | $8203 |
| 2031-06-22 | $8098 | $7855 | $8341 |
| 2031-06-23 | $7966 | $7727 | $8205 |
| 2031-06-24 | $8100 | $7857 | $8343 |
| 2031-06-25 | $8109 | $7866 | $8352 |
| 2031-06-26 | $8038 | $7797 | $8279 |
| 2031-06-27 | $8082 | $7839 | $8324 |
| 2031-06-28 | $7950 | $7711 | $8188 |
| 2031-06-29 | $7874 | $7638 | $8110 |
| 2031-06-30 | $8007 | $7767 | $8247 |
| 2031 July | |||
| 2031-07-01 | $8142 | $7898 | $8386 |
| 2031-07-02 | $8009 | $7769 | $8249 |
| 2031-07-03 | $8034 | $7793 | $8275 |
| 2031-07-04 | $7934 | $7696 | $8172 |
| 2031-07-05 | $8009 | $7768 | $8249 |
| 2031-07-06 | $7878 | $7642 | $8114 |
| 2031-07-07 | $7967 | $7728 | $8206 |
| 2031-07-08 | $8101 | $7858 | $8345 |
| 2031-07-09 | $8238 | $7991 | $8485 |
| 2031-07-10 | $8185 | $7939 | $8430 |
| 2031-07-11 | $8051 | $7809 | $8292 |
| 2031-07-12 | $8081 | $7839 | $8323 |
| 2031-07-13 | $7949 | $7711 | $8188 |
| 2031-07-14 | $8083 | $7841 | $8326 |
| 2031-07-15 | $7982 | $7743 | $8222 |
| 2031-07-16 | $7852 | $7616 | $8088 |
| 2031-07-17 | $7821 | $7587 | $8056 |
| 2031-07-18 | $7781 | $7548 | $8014 |
| 2031-07-19 | $7912 | $7675 | $8150 |
| 2031-07-20 | $7945 | $7707 | $8184 |
| 2031-07-21 | $7816 | $7581 | $8050 |
| 2031-07-22 | $7948 | $7709 | $8186 |
| 2031-07-23 | $7930 | $7692 | $8168 |
| 2031-07-24 | $7841 | $7606 | $8076 |
| 2031-07-25 | $7774 | $7541 | $8007 |
| 2031-07-26 | $7905 | $7668 | $8142 |
| 2031-07-27 | $7949 | $7711 | $8188 |
| 2031-07-28 | $8083 | $7841 | $8326 |
| 2031-07-29 | $8207 | $7961 | $8454 |
| 2031-07-30 | $8073 | $7831 | $8315 |
| 2031-07-31 | $8210 | $7963 | $8456 |
| 2031 August | |||
| 2031-08-01 | $8076 | $7833 | $8318 |
| 2031-08-02 | $8194 | $7948 | $8440 |
| 2031-08-03 | $8332 | $8082 | $8582 |
| 2031-08-04 | $8196 | $7950 | $8442 |
| 2031-08-05 | $8062 | $7820 | $8304 |
| 2031-08-06 | $8130 | $7886 | $8374 |
| 2031-08-07 | $8071 | $7829 | $8313 |
| 2031-08-08 | $8024 | $7783 | $8264 |
| 2031-08-09 | $7893 | $7656 | $8130 |
| 2031-08-10 | $7764 | $7531 | $7997 |
| 2031-08-11 | $7738 | $7506 | $7971 |
| 2031-08-12 | $7686 | $7455 | $7917 |
| 2031-08-13 | $7816 | $7581 | $8050 |
| 2031-08-14 | $7825 | $7590 | $8060 |
| 2031-08-15 | $7781 | $7548 | $8015 |
| 2031-08-16 | $7912 | $7675 | $8150 |
| 2031-08-17 | $8020 | $7780 | $8261 |
| 2031-08-18 | $7889 | $7653 | $8126 |
| 2031-08-19 | $7965 | $7726 | $8204 |
| 2031-08-20 | $7979 | $7739 | $8218 |
| 2031-08-21 | $7943 | $7705 | $8182 |
| 2031-08-22 | $7913 | $7675 | $8150 |
| 2031-08-23 | $7944 | $7706 | $8182 |
| 2031-08-24 | $8078 | $7836 | $8320 |
| 2031-08-25 | $8214 | $7968 | $8461 |
| 2031-08-26 | $8199 | $7953 | $8445 |
| 2031-08-27 | $8338 | $8087 | $8588 |
| 2031-08-28 | $8385 | $8133 | $8636 |
| 2031-08-29 | $8400 | $8148 | $8652 |
| 2031-08-30 | $8541 | $8285 | $8798 |
| 2031-08-31 | $8483 | $8229 | $8738 |
| 2031 September | |||
| 2031-09-01 | $8626 | $8367 | $8885 |
| 2031-09-02 | $8772 | $8509 | $9035 |
| 2031-09-03 | $8681 | $8420 | $8941 |
| 2031-09-04 | $8656 | $8397 | $8916 |
| 2031-09-05 | $8802 | $8538 | $9066 |
| 2031-09-06 | $8951 | $8682 | $9219 |
| 2031-09-07 | $9102 | $8829 | $9375 |
| 2031-09-08 | $8953 | $8685 | $9222 |
| 2031-09-09 | $8978 | $8709 | $9248 |
| 2031-09-10 | $8832 | $8567 | $9097 |
| 2031-09-11 | $8981 | $8711 | $9250 |
| 2031-09-12 | $9132 | $8858 | $9406 |
| 2031-09-13 | $9286 | $9008 | $9565 |
| 2031-09-14 | $9443 | $9160 | $9726 |
| 2031-09-15 | $9602 | $9314 | $9890 |
| 2031-09-16 | $9474 | $9190 | $9758 |
| 2031-09-17 | $9634 | $9345 | $9923 |
| 2031-09-18 | $9594 | $9306 | $9881 |
| 2031-09-19 | $9755 | $9463 | $10048 |
| 2031-09-20 | $9920 | $9622 | $10218 |
| 2031-09-21 | $9758 | $9465 | $10051 |
| 2031-09-22 | $9923 | $9625 | $10220 |
| 2031-09-23 | $10077 | $9774 | $10379 |
| 2031-09-24 | $10124 | $9820 | $10428 |
| 2031-09-25 | $10186 | $9881 | $10492 |
| 2031-09-26 | $10102 | $9799 | $10405 |
| 2031-09-27 | $10272 | $9964 | $10580 |
| 2031-09-28 | $10104 | $9801 | $10407 |
| 2031-09-29 | $10182 | $9877 | $10488 |
| 2031-09-30 | $10016 | $9715 | $10316 |
| 2031 October | |||
| 2031-10-01 | $9852 | $9557 | $10148 |
| 2031-10-02 | $9691 | $9401 | $9982 |
| 2031-10-03 | $9855 | $9559 | $10151 |
| 2031-10-04 | $9694 | $9403 | $9985 |
| 2031-10-05 | $9536 | $9250 | $9822 |
| 2031-10-06 | $9697 | $9406 | $9988 |
| 2031-10-07 | $9644 | $9354 | $9933 |
| 2031-10-08 | $9486 | $9202 | $9771 |
| 2031-10-09 | $9507 | $9222 | $9792 |
| 2031-10-10 | $9668 | $9378 | $9958 |
| 2031-10-11 | $9831 | $9536 | $10126 |
| 2031-10-12 | $9819 | $9524 | $10113 |
| 2031-10-13 | $9658 | $9369 | $9948 |
| 2031-10-14 | $9821 | $9527 | $10116 |
| 2031-10-15 | $9689 | $9398 | $9979 |
| 2031-10-16 | $9678 | $9387 | $9968 |
| 2031-10-17 | $9841 | $9546 | $10136 |
| 2031-10-18 | $9680 | $9390 | $9971 |
| 2031-10-19 | $9522 | $9237 | $9808 |
| 2031-10-20 | $9627 | $9338 | $9915 |
| 2031-10-21 | $9695 | $9405 | $9986 |
| 2031-10-22 | $9644 | $9355 | $9934 |
| 2031-10-23 | $9751 | $9458 | $10043 |
| 2031-10-24 | $9915 | $9618 | $10213 |
| 2031-10-25 | $10083 | $9780 | $10385 |
| 2031-10-26 | $9918 | $9621 | $10216 |
| 2031-10-27 | $10020 | $9720 | $10321 |
| 2031-10-28 | $9919 | $9622 | $10217 |
| 2031-10-29 | $9757 | $9465 | $10050 |
| 2031-10-30 | $9598 | $9310 | $9886 |
| 2031-10-31 | $9760 | $9467 | $10053 |
| 2031 November | |||
| 2031-11-01 | $9609 | $9321 | $9898 |
| 2031-11-02 | $9552 | $9265 | $9838 |