Current Wrapped Beacon ETH price: â–² 4,340.64 USD (+1,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $6548 | $6352 | $6745 |
2029-01-02 | $6501 | $6306 | $6696 |
2029-01-03 | $6463 | $6269 | $6657 |
2029-01-04 | $6357 | $6167 | $6548 |
2029-01-05 | $6253 | $6066 | $6441 |
2029-01-06 | $6233 | $6046 | $6420 |
2029-01-07 | $6191 | $6005 | $6376 |
2029-01-08 | $6295 | $6107 | $6484 |
2029-01-09 | $6303 | $6114 | $6492 |
2029-01-10 | $6268 | $6079 | $6456 |
2029-01-11 | $6374 | $6182 | $6565 |
2029-01-12 | $6461 | $6267 | $6654 |
2029-01-13 | $6355 | $6164 | $6545 |
2029-01-14 | $6416 | $6224 | $6609 |
2029-01-15 | $6427 | $6234 | $6620 |
2029-01-16 | $6398 | $6206 | $6590 |
2029-01-17 | $6374 | $6183 | $6565 |
2029-01-18 | $6399 | $6207 | $6591 |
2029-01-19 | $6507 | $6312 | $6702 |
2029-01-20 | $6617 | $6419 | $6816 |
2029-01-21 | $6605 | $6407 | $6803 |
2029-01-22 | $6717 | $6516 | $6919 |
2029-01-23 | $6755 | $6552 | $6958 |
2029-01-24 | $6767 | $6564 | $6970 |
2029-01-25 | $6882 | $6675 | $7088 |
2029-01-26 | $6835 | $6630 | $7040 |
2029-01-27 | $6950 | $6742 | $7159 |
2029-01-28 | $7068 | $6856 | $7280 |
2029-01-29 | $6995 | $6785 | $7205 |
2029-01-30 | $6975 | $6766 | $7184 |
2029-01-31 | $7093 | $6880 | $7306 |
2029 February | |||
2029-02-01 | $7213 | $6997 | $7430 |
2029-02-02 | $7335 | $7115 | $7555 |
2029-02-03 | $7215 | $6999 | $7432 |
2029-02-04 | $7236 | $7018 | $7453 |
2029-02-05 | $7117 | $6904 | $7331 |
2029-02-06 | $7238 | $7021 | $7455 |
2029-02-07 | $7360 | $7139 | $7581 |
2029-02-08 | $7485 | $7260 | $7709 |
2029-02-09 | $7612 | $7383 | $7840 |
2029-02-10 | $7741 | $7508 | $7973 |
2029-02-11 | $7637 | $7408 | $7866 |
2029-02-12 | $7766 | $7533 | $7999 |
2029-02-13 | $7734 | $7502 | $7966 |
2029-02-14 | $7865 | $7629 | $8101 |
2029-02-15 | $7998 | $7758 | $8238 |
2029-02-16 | $7867 | $7631 | $8103 |
2029-02-17 | $8000 | $7760 | $8240 |
2029-02-18 | $8125 | $7881 | $8368 |
2029-02-19 | $8163 | $7918 | $8407 |
2029-02-20 | $8213 | $7967 | $8459 |
2029-02-21 | $8145 | $7900 | $8389 |
2029-02-22 | $8282 | $8034 | $8531 |
2029-02-23 | $8147 | $7903 | $8391 |
2029-02-24 | $8210 | $7963 | $8456 |
2029-02-25 | $8075 | $7833 | $8318 |
2029-02-26 | $7943 | $7705 | $8181 |
2029-02-27 | $7813 | $7579 | $8048 |
2029-02-28 | $7946 | $7707 | $8184 |
2029 March | |||
2029-03-01 | $7816 | $7581 | $8050 |
2029-03-02 | $7688 | $7457 | $7918 |
2029-03-03 | $7818 | $7583 | $8052 |
2029-03-04 | $7775 | $7542 | $8008 |
2029-03-05 | $7648 | $7418 | $7877 |
2029-03-06 | $7665 | $7435 | $7895 |
2029-03-07 | $7795 | $7561 | $8028 |
2029-03-08 | $7927 | $7689 | $8164 |
2029-03-09 | $7917 | $7679 | $8154 |
2029-03-10 | $7787 | $7554 | $8021 |
2029-03-11 | $7919 | $7682 | $8157 |
2029-03-12 | $7812 | $7578 | $8047 |
2029-03-13 | $7803 | $7569 | $8037 |
2029-03-14 | $7935 | $7697 | $8173 |
2029-03-15 | $7806 | $7571 | $8040 |
2029-03-16 | $7678 | $7447 | $7908 |
2029-03-17 | $7762 | $7529 | $7995 |
2029-03-18 | $7817 | $7583 | $8052 |
2029-03-19 | $7776 | $7543 | $8009 |
2029-03-20 | $7862 | $7626 | $8098 |
2029-03-21 | $7995 | $7755 | $8235 |
2029-03-22 | $8131 | $7887 | $8375 |
2029-03-23 | $7998 | $7758 | $8238 |
2029-03-24 | $8080 | $7838 | $8322 |
2029-03-25 | $7999 | $7759 | $8239 |
2029-03-26 | $7868 | $7632 | $8104 |
2029-03-27 | $7739 | $7507 | $7971 |
2029-03-28 | $7870 | $7634 | $8106 |
2029-03-29 | $7749 | $7516 | $7981 |
2029-03-30 | $7702 | $7471 | $7933 |
2029-03-31 | $7576 | $7349 | $7803 |
2029 April | |||
2029-04-01 | $7704 | $7473 | $7936 |
2029-04-02 | $7689 | $7458 | $7920 |
2029-04-03 | $7819 | $7585 | $8054 |
2029-04-04 | $7800 | $7566 | $8034 |
2029-04-05 | $7929 | $7691 | $8167 |
2029-04-06 | $7979 | $7739 | $8218 |
2029-04-07 | $7848 | $7613 | $8084 |
2029-04-08 | $7886 | $7649 | $8122 |
2029-04-09 | $7829 | $7594 | $8063 |
2029-04-10 | $7961 | $7722 | $8200 |
2029-04-11 | $7988 | $7749 | $8228 |
2029-04-12 | $7867 | $7631 | $8103 |
2029-04-13 | $7739 | $7507 | $7971 |
2029-04-14 | $7624 | $7395 | $7853 |
2029-04-15 | $7672 | $7442 | $7902 |
2029-04-16 | $7802 | $7568 | $8036 |
2029-04-17 | $7840 | $7605 | $8075 |
2029-04-18 | $7883 | $7647 | $8120 |
2029-04-19 | $7755 | $7522 | $7987 |
2029-04-20 | $7628 | $7399 | $7856 |
2029-04-21 | $7544 | $7318 | $7771 |
2029-04-22 | $7672 | $7442 | $7902 |
2029-04-23 | $7547 | $7320 | $7773 |
2029-04-24 | $7555 | $7328 | $7781 |
2029-04-25 | $7600 | $7372 | $7828 |
2029-04-26 | $7652 | $7422 | $7881 |
2029-04-27 | $7527 | $7301 | $7752 |
2029-04-28 | $7654 | $7424 | $7884 |
2029-04-29 | $7529 | $7303 | $7755 |
2029-04-30 | $7656 | $7427 | $7886 |
2029 May | |||
2029-05-01 | $7731 | $7499 | $7963 |
2029-05-02 | $7604 | $7376 | $7832 |
2029-05-03 | $7733 | $7501 | $7965 |
2029-05-04 | $7864 | $7628 | $8100 |
2029-05-05 | $7764 | $7531 | $7997 |
2029-05-06 | $7848 | $7612 | $8083 |
2029-05-07 | $7746 | $7514 | $7979 |
2029-05-08 | $7789 | $7555 | $8022 |
2029-05-09 | $7921 | $7683 | $8158 |
2029-05-10 | $8055 | $7813 | $8296 |
2029-05-11 | $7948 | $7710 | $8187 |
2029-05-12 | $7818 | $7584 | $8053 |
2029-05-13 | $7788 | $7554 | $8021 |
2029-05-14 | $7818 | $7583 | $8052 |
2029-05-15 | $7927 | $7689 | $8165 |
2029-05-16 | $7861 | $7626 | $8097 |
2029-05-17 | $7834 | $7599 | $8069 |
2029-05-18 | $7924 | $7686 | $8162 |
2029-05-19 | $8034 | $7793 | $8275 |
2029-05-20 | $7927 | $7689 | $8165 |
2029-05-21 | $7797 | $7563 | $8031 |
2029-05-22 | $7808 | $7573 | $8042 |
2029-05-23 | $7864 | $7628 | $8100 |
2029-05-24 | $7777 | $7544 | $8011 |
2029-05-25 | $7650 | $7421 | $7880 |
2029-05-26 | $7780 | $7546 | $8013 |
2029-05-27 | $7652 | $7423 | $7882 |
2029-05-28 | $7682 | $7451 | $7912 |
2029-05-29 | $7812 | $7578 | $8046 |
2029-05-30 | $7937 | $7699 | $8175 |
2029-05-31 | $7807 | $7573 | $8041 |
2029 June | |||
2029-06-01 | $7745 | $7513 | $7977 |
2029-06-02 | $7876 | $7640 | $8112 |
2029-06-03 | $7770 | $7537 | $8003 |
2029-06-04 | $7783 | $7549 | $8016 |
2029-06-05 | $7735 | $7503 | $7967 |
2029-06-06 | $7608 | $7380 | $7836 |
2029-06-07 | $7484 | $7259 | $7708 |
2029-06-08 | $7584 | $7356 | $7811 |
2029-06-09 | $7524 | $7298 | $7750 |
2029-06-10 | $7651 | $7422 | $7881 |
2029-06-11 | $7526 | $7300 | $7752 |
2029-06-12 | $7528 | $7302 | $7754 |
2029-06-13 | $7656 | $7426 | $7885 |
2029-06-14 | $7678 | $7448 | $7908 |
2029-06-15 | $7626 | $7397 | $7855 |
2029-06-16 | $7501 | $7276 | $7726 |
2029-06-17 | $7378 | $7157 | $7600 |
2029-06-18 | $7258 | $7040 | $7475 |
2029-06-19 | $7381 | $7159 | $7602 |
2029-06-20 | $7260 | $7042 | $7478 |
2029-06-21 | $7383 | $7161 | $7604 |
2029-06-22 | $7497 | $7272 | $7722 |
2029-06-23 | $7595 | $7367 | $7822 |
2029-06-24 | $7585 | $7357 | $7812 |
2029-06-25 | $7670 | $7440 | $7900 |
2029-06-26 | $7765 | $7532 | $7998 |
2029-06-27 | $7897 | $7660 | $8134 |
2029-06-28 | $8031 | $7790 | $8271 |
2029-06-29 | $7926 | $7688 | $8164 |
2029-06-30 | $7796 | $7562 | $8030 |
2029 July | |||
2029-07-01 | $7885 | $7648 | $8121 |
2029-07-02 | $8018 | $7778 | $8259 |
2029-07-03 | $8049 | $7808 | $8290 |
2029-07-04 | $8093 | $7850 | $8335 |
2029-07-05 | $7960 | $7721 | $8199 |
2029-07-06 | $8061 | $7819 | $8303 |
2029-07-07 | $7929 | $7691 | $8167 |
2029-07-08 | $7799 | $7565 | $8033 |
2029-07-09 | $7931 | $7693 | $8169 |
2029-07-10 | $7864 | $7628 | $8100 |
2029-07-11 | $7921 | $7684 | $8159 |
2029-07-12 | $8037 | $7796 | $8278 |
2029-07-13 | $7940 | $7702 | $8178 |
2029-07-14 | $7824 | $7589 | $8059 |
2029-07-15 | $7756 | $7523 | $7989 |
2029-07-16 | $7629 | $7400 | $7858 |
2029-07-17 | $7504 | $7279 | $7730 |
2029-07-18 | $7382 | $7160 | $7603 |
2029-07-19 | $7261 | $7043 | $7479 |
2029-07-20 | $7384 | $7162 | $7605 |
2029-07-21 | $7263 | $7045 | $7481 |
2029-07-22 | $7386 | $7164 | $7608 |
2029-07-23 | $7265 | $7047 | $7483 |
2029-07-24 | $7278 | $7059 | $7496 |
2029-07-25 | $7158 | $6944 | $7373 |
2029-07-26 | $7280 | $7061 | $7498 |
2029-07-27 | $7231 | $7014 | $7448 |
2029-07-28 | $7125 | $6912 | $7339 |
2029-07-29 | $7009 | $6798 | $7219 |
2029-07-30 | $7070 | $6858 | $7282 |
2029-07-31 | $7127 | $6913 | $7340 |
2029 August | |||
2029-08-01 | $7126 | $6912 | $7340 |
2029-08-02 | $7190 | $6975 | $7406 |
2029-08-03 | $7073 | $6861 | $7285 |
2029-08-04 | $7193 | $6977 | $7408 |
2029-08-05 | $7176 | $6960 | $7391 |
2029-08-06 | $7297 | $7078 | $7516 |
2029-08-07 | $7310 | $7091 | $7529 |
2029-08-08 | $7259 | $7041 | $7477 |
2029-08-09 | $7140 | $6926 | $7355 |
2029-08-10 | $7024 | $6813 | $7234 |
2029-08-11 | $7143 | $6928 | $7357 |
2029-08-12 | $7147 | $6933 | $7361 |
2029-08-13 | $7138 | $6924 | $7352 |
2029-08-14 | $7102 | $6889 | $7315 |
2029-08-15 | $6985 | $6776 | $7195 |
2029-08-16 | $7104 | $6891 | $7317 |
2029-08-17 | $6987 | $6778 | $7197 |
2029-08-18 | $7072 | $6859 | $7284 |
2029-08-19 | $6956 | $6747 | $7165 |
2029-08-20 | $6842 | $6637 | $7047 |
2029-08-21 | $6958 | $6749 | $7167 |
2029-08-22 | $7029 | $6818 | $7240 |
2029-08-23 | $7148 | $6934 | $7363 |
2029-08-24 | $7242 | $7025 | $7459 |
2029-08-25 | $7123 | $6910 | $7337 |
2029-08-26 | $7194 | $6978 | $7409 |
2029-08-27 | $7315 | $7096 | $7535 |
2029-08-28 | $7245 | $7028 | $7463 |
2029-08-29 | $7127 | $6913 | $7341 |
2029-08-30 | $7048 | $6837 | $7260 |
2029-08-31 | $7168 | $6953 | $7383 |
2029 September | |||
2029-09-01 | $7255 | $7038 | $7473 |
2029-09-02 | $7378 | $7157 | $7600 |
2029-09-03 | $7503 | $7278 | $7728 |
2029-09-04 | $7630 | $7401 | $7859 |
2029-09-05 | $7542 | $7316 | $7768 |
2029-09-06 | $7670 | $7440 | $7900 |
2029-09-07 | $7685 | $7454 | $7915 |
2029-09-08 | $7559 | $7332 | $7786 |
2029-09-09 | $7687 | $7456 | $7918 |
2029-09-10 | $7817 | $7583 | $8052 |
2029-09-11 | $7762 | $7530 | $7995 |
2029-09-12 | $7710 | $7479 | $7941 |
2029-09-13 | $7584 | $7356 | $7812 |
2029-09-14 | $7460 | $7236 | $7684 |
2029-09-15 | $7338 | $7118 | $7558 |
2029-09-16 | $7286 | $7067 | $7504 |
2029-09-17 | $7409 | $7187 | $7631 |
2029-09-18 | $7411 | $7189 | $7634 |
2029-09-19 | $7489 | $7264 | $7713 |
2029-09-20 | $7429 | $7206 | $7652 |
2029-09-21 | $7488 | $7263 | $7713 |
2029-09-22 | $7366 | $7145 | $7587 |
2029-09-23 | $7413 | $7191 | $7636 |
2029-09-24 | $7539 | $7313 | $7765 |
2029-09-25 | $7661 | $7431 | $7891 |
2029-09-26 | $7636 | $7407 | $7865 |
2029-09-27 | $7766 | $7533 | $7999 |
2029-09-28 | $7701 | $7470 | $7932 |
2029-09-29 | $7714 | $7482 | $7945 |
2029-09-30 | $7690 | $7459 | $7921 |
2029 October | |||
2029-10-01 | $7810 | $7576 | $8044 |
2029-10-02 | $7828 | $7593 | $8062 |
2029-10-03 | $7960 | $7721 | $8199 |
2029-10-04 | $7830 | $7595 | $8065 |
2029-10-05 | $7702 | $7471 | $7933 |
2029-10-06 | $7576 | $7349 | $7803 |
2029-10-07 | $7603 | $7375 | $7831 |
2029-10-08 | $7479 | $7255 | $7703 |
2029-10-09 | $7606 | $7377 | $7834 |
2029-10-10 | $7685 | $7455 | $7916 |
2029-10-11 | $7816 | $7581 | $8050 |
2029-10-12 | $7948 | $7709 | $8186 |
2029-10-13 | $8007 | $7767 | $8247 |
2029-10-14 | $7876 | $7640 | $8112 |
2029-10-15 | $7871 | $7635 | $8107 |
2029-10-16 | $7800 | $7566 | $8034 |
2029-10-17 | $7689 | $7458 | $7920 |
2029-10-18 | $7563 | $7336 | $7790 |
2029-10-19 | $7645 | $7415 | $7874 |
2029-10-20 | $7774 | $7541 | $8007 |
2029-10-21 | $7906 | $7669 | $8143 |
2029-10-22 | $8040 | $7798 | $8281 |
2029-10-23 | $8176 | $7930 | $8421 |
2029-10-24 | $8314 | $8065 | $8564 |
2029-10-25 | $8455 | $8201 | $8709 |
2029-10-26 | $8317 | $8067 | $8566 |
2029-10-27 | $8183 | $7937 | $8428 |
2029-10-28 | $8049 | $7808 | $8291 |
2029-10-29 | $8135 | $7891 | $8379 |
2029-10-30 | $8251 | $8004 | $8499 |
2029-10-31 | $8116 | $7873 | $8360 |
2029 November | |||
2029-11-01 | $8254 | $8006 | $8502 |
2029-11-02 | $8119 | $7875 | $8362 |
2029-11-03 | $8018 | $7778 | $8259 |
2029-11-04 | $8154 | $7910 | $8399 |
2029-11-05 | $8085 | $7842 | $8327 |
2029-11-06 | $8222 | $7975 | $8468 |
2029-11-07 | $8142 | $7898 | $8386 |
2029-11-08 | $8270 | $8022 | $8518 |
2029-11-09 | $8135 | $7891 | $8379 |
2029-11-10 | $8273 | $8024 | $8521 |
2029-11-11 | $8137 | $7893 | $8381 |
2029-11-12 | $8164 | $7919 | $8409 |
2029-11-13 | $8302 | $8053 | $8551 |
2029-11-14 | $8309 | $8060 | $8559 |
2029-11-15 | $8174 | $7928 | $8419 |
2029-11-16 | $8124 | $7881 | $8368 |
2029-11-17 | $8262 | $8014 | $8510 |
2029-11-18 | $8162 | $7917 | $8407 |
2029-11-19 | $8300 | $8051 | $8549 |
2029-11-20 | $8333 | $8083 | $8583 |
2029-11-21 | $8309 | $8060 | $8559 |
2029-11-22 | $8173 | $7928 | $8419 |
2029-11-23 | $8040 | $7799 | $8281 |
2029-11-24 | $8176 | $7931 | $8421 |
2029-11-25 | $8283 | $8034 | $8531 |
2029-11-26 | $8344 | $8094 | $8595 |
2029-11-27 | $8255 | $8007 | $8503 |
2029-11-28 | $8395 | $8143 | $8647 |
2029-11-29 | $8475 | $8221 | $8729 |
2029-11-30 | $8336 | $8086 | $8586 |
2029 December | |||
2029-12-01 | $8200 | $7954 | $8446 |
2029-12-02 | $8066 | $7824 | $8308 |
2029-12-03 | $8198 | $7952 | $8444 |
2029-12-04 | $8064 | $7822 | $8306 |
2029-12-05 | $7932 | $7694 | $8170 |
2029-12-06 | $8067 | $7825 | $8309 |
2029-12-07 | $8203 | $7957 | $8449 |
2029-12-08 | $8204 | $7958 | $8450 |
2029-12-09 | $8070 | $7827 | $8312 |
2029-12-10 | $8060 | $7819 | $8302 |
2029-12-11 | $8197 | $7951 | $8443 |
2029-12-12 | $8080 | $7837 | $8322 |
2029-12-13 | $8100 | $7857 | $8343 |
2029-12-14 | $8040 | $7799 | $8281 |
2029-12-15 | $8092 | $7849 | $8335 |
2029-12-16 | $8229 | $7982 | $8476 |
2029-12-17 | $8369 | $8117 | $8620 |
2029-12-18 | $8492 | $8237 | $8746 |
2029-12-19 | $8436 | $8183 | $8689 |
2029-12-20 | $8569 | $8312 | $8826 |
2029-12-21 | $8429 | $8176 | $8682 |
2029-12-22 | $8291 | $8042 | $8540 |
2029-12-23 | $8155 | $7911 | $8400 |
2029-12-24 | $8284 | $8035 | $8532 |
2029-12-25 | $8317 | $8067 | $8566 |
2029-12-26 | $8277 | $8029 | $8526 |
2029-12-27 | $8142 | $7898 | $8386 |
2029-12-28 | $8280 | $8031 | $8528 |
2029-12-29 | $8420 | $8167 | $8673 |
2029-12-30 | $8282 | $8034 | $8531 |
2029-12-31 | $8423 | $8170 | $8675 |