Current Wrapped Beacon ETH price: â–¼ 4,116.83 USD (-0,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $7785 | $7552 | $8019 |
2029-01-02 | $7815 | $7581 | $8049 |
2029-01-03 | $7947 | $7708 | $8185 |
2029-01-04 | $8073 | $7831 | $8316 |
2029-01-05 | $7942 | $7704 | $8180 |
2029-01-06 | $7879 | $7643 | $8116 |
2029-01-07 | $8012 | $7772 | $8252 |
2029-01-08 | $7904 | $7667 | $8141 |
2029-01-09 | $7917 | $7679 | $8154 |
2029-01-10 | $7868 | $7632 | $8104 |
2029-01-11 | $7740 | $7508 | $7972 |
2029-01-12 | $7614 | $7386 | $7843 |
2029-01-13 | $7716 | $7484 | $7947 |
2029-01-14 | $7655 | $7426 | $7885 |
2029-01-15 | $7784 | $7551 | $8018 |
2029-01-16 | $7658 | $7428 | $7887 |
2029-01-17 | $7660 | $7430 | $7889 |
2029-01-18 | $7788 | $7555 | $8022 |
2029-01-19 | $7811 | $7577 | $8046 |
2029-01-20 | $7758 | $7525 | $7991 |
2029-01-21 | $7632 | $7403 | $7861 |
2029-01-22 | $7508 | $7283 | $7733 |
2029-01-23 | $7386 | $7164 | $7607 |
2029-01-24 | $7510 | $7285 | $7735 |
2029-01-25 | $7388 | $7166 | $7610 |
2029-01-26 | $7512 | $7287 | $7738 |
2029-01-27 | $7628 | $7399 | $7857 |
2029-01-28 | $7728 | $7496 | $7960 |
2029-01-29 | $7718 | $7486 | $7950 |
2029-01-30 | $7805 | $7571 | $8039 |
2029-01-31 | $7902 | $7665 | $8139 |
2029 February | |||
2029-02-01 | $8034 | $7793 | $8276 |
2029-02-02 | $8170 | $7925 | $8415 |
2029-02-03 | $8063 | $7821 | $8305 |
2029-02-04 | $7932 | $7694 | $8170 |
2029-02-05 | $8022 | $7781 | $8263 |
2029-02-06 | $8157 | $7912 | $8402 |
2029-02-07 | $8188 | $7943 | $8434 |
2029-02-08 | $8233 | $7986 | $8480 |
2029-02-09 | $8099 | $7856 | $8342 |
2029-02-10 | $8201 | $7955 | $8447 |
2029-02-11 | $8068 | $7826 | $8310 |
2029-02-12 | $7937 | $7699 | $8175 |
2029-02-13 | $8070 | $7828 | $8312 |
2029-02-14 | $8002 | $7762 | $8242 |
2029-02-15 | $8060 | $7819 | $8302 |
2029-02-16 | $8178 | $7933 | $8424 |
2029-02-17 | $8079 | $7837 | $8321 |
2029-02-18 | $7961 | $7722 | $8200 |
2029-02-19 | $7892 | $7655 | $8129 |
2029-02-20 | $7764 | $7531 | $7997 |
2029-02-21 | $7638 | $7409 | $7867 |
2029-02-22 | $7514 | $7288 | $7739 |
2029-02-23 | $7391 | $7170 | $7613 |
2029-02-24 | $7516 | $7290 | $7741 |
2029-02-25 | $7394 | $7172 | $7615 |
2029-02-26 | $7518 | $7292 | $7744 |
2029-02-27 | $7396 | $7174 | $7618 |
2029-02-28 | $7408 | $7186 | $7631 |
2029 March | |||
2029-03-01 | $7288 | $7069 | $7507 |
2029-03-02 | $7411 | $7188 | $7633 |
2029-03-03 | $7361 | $7140 | $7582 |
2029-03-04 | $7253 | $7036 | $7471 |
2029-03-05 | $7135 | $6921 | $7350 |
2029-03-06 | $7198 | $6982 | $7414 |
2029-03-07 | $7255 | $7038 | $7473 |
2029-03-08 | $7255 | $7037 | $7473 |
2029-03-09 | $7320 | $7101 | $7540 |
2029-03-10 | $7201 | $6985 | $7418 |
2029-03-11 | $7323 | $7103 | $7542 |
2029-03-12 | $7305 | $7086 | $7525 |
2029-03-13 | $7428 | $7205 | $7651 |
2029-03-14 | $7441 | $7218 | $7665 |
2029-03-15 | $7390 | $7168 | $7611 |
2029-03-16 | $7270 | $7051 | $7488 |
2029-03-17 | $7151 | $6937 | $7366 |
2029-03-18 | $7272 | $7054 | $7490 |
2029-03-19 | $7276 | $7058 | $7494 |
2029-03-20 | $7267 | $7049 | $7485 |
2029-03-21 | $7230 | $7013 | $7447 |
2029-03-22 | $7112 | $6899 | $7326 |
2029-03-23 | $7232 | $7015 | $7449 |
2029-03-24 | $7115 | $6901 | $7328 |
2029-03-25 | $7200 | $6984 | $7416 |
2029-03-26 | $7083 | $6871 | $7296 |
2029-03-27 | $6968 | $6759 | $7177 |
2029-03-28 | $7085 | $6873 | $7298 |
2029-03-29 | $7158 | $6943 | $7372 |
2029-03-30 | $7278 | $7060 | $7496 |
2029-03-31 | $7373 | $7152 | $7595 |
2029 April | |||
2029-04-01 | $7254 | $7036 | $7471 |
2029-04-02 | $7325 | $7105 | $7545 |
2029-04-03 | $7448 | $7225 | $7672 |
2029-04-04 | $7377 | $7156 | $7598 |
2029-04-05 | $7257 | $7039 | $7475 |
2029-04-06 | $7177 | $6962 | $7392 |
2029-04-07 | $7298 | $7079 | $7517 |
2029-04-08 | $7387 | $7166 | $7609 |
2029-04-09 | $7512 | $7286 | $7737 |
2029-04-10 | $7638 | $7409 | $7867 |
2029-04-11 | $7766 | $7533 | $7999 |
2029-04-12 | $7677 | $7446 | $7907 |
2029-04-13 | $7806 | $7572 | $8040 |
2029-04-14 | $7821 | $7586 | $8055 |
2029-04-15 | $7694 | $7463 | $7925 |
2029-04-16 | $7823 | $7588 | $8058 |
2029-04-17 | $7955 | $7716 | $8193 |
2029-04-18 | $7899 | $7662 | $8136 |
2029-04-19 | $7846 | $7611 | $8081 |
2029-04-20 | $7718 | $7487 | $7950 |
2029-04-21 | $7593 | $7365 | $7821 |
2029-04-22 | $7470 | $7245 | $7694 |
2029-04-23 | $7416 | $7194 | $7639 |
2029-04-24 | $7541 | $7315 | $7767 |
2029-04-25 | $7543 | $7317 | $7770 |
2029-04-26 | $7622 | $7394 | $7851 |
2029-04-27 | $7561 | $7334 | $7788 |
2029-04-28 | $7622 | $7393 | $7850 |
2029-04-29 | $7498 | $7273 | $7723 |
2029-04-30 | $7546 | $7320 | $7773 |
2029 May | |||
2029-05-01 | $7673 | $7443 | $7904 |
2029-05-02 | $7797 | $7563 | $8031 |
2029-05-03 | $7772 | $7539 | $8006 |
2029-05-04 | $7903 | $7666 | $8140 |
2029-05-05 | $7838 | $7602 | $8073 |
2029-05-06 | $7850 | $7615 | $8086 |
2029-05-07 | $7826 | $7592 | $8061 |
2029-05-08 | $7948 | $7710 | $8187 |
2029-05-09 | $7966 | $7727 | $8205 |
2029-05-10 | $8100 | $7857 | $8343 |
2029-05-11 | $7969 | $7730 | $8208 |
2029-05-12 | $7839 | $7604 | $8074 |
2029-05-13 | $7712 | $7480 | $7943 |
2029-05-14 | $7740 | $7507 | $7972 |
2029-05-15 | $7614 | $7385 | $7842 |
2029-05-16 | $7742 | $7510 | $7974 |
2029-05-17 | $7823 | $7588 | $8058 |
2029-05-18 | $7955 | $7716 | $8193 |
2029-05-19 | $8089 | $7846 | $8331 |
2029-05-20 | $8149 | $7904 | $8393 |
2029-05-21 | $8016 | $7776 | $8257 |
2029-05-22 | $8011 | $7771 | $8252 |
2029-05-23 | $7939 | $7701 | $8177 |
2029-05-24 | $7826 | $7591 | $8061 |
2029-05-25 | $7699 | $7468 | $7930 |
2029-05-26 | $7782 | $7548 | $8015 |
2029-05-27 | $7913 | $7675 | $8150 |
2029-05-28 | $8046 | $7804 | $8287 |
2029-05-29 | $8181 | $7936 | $8426 |
2029-05-30 | $8319 | $8069 | $8568 |
2029-05-31 | $8459 | $8205 | $8712 |
2029 June | |||
2029-06-01 | $8601 | $8343 | $8859 |
2029-06-02 | $8461 | $8207 | $8715 |
2029-06-03 | $8325 | $8075 | $8575 |
2029-06-04 | $8190 | $7944 | $8435 |
2029-06-05 | $8278 | $8029 | $8526 |
2029-06-06 | $8396 | $8144 | $8648 |
2029-06-07 | $8259 | $8011 | $8507 |
2029-06-08 | $8398 | $8146 | $8650 |
2029-06-09 | $8262 | $8014 | $8509 |
2029-06-10 | $8159 | $7915 | $8404 |
2029-06-11 | $8297 | $8048 | $8546 |
2029-06-12 | $8226 | $7979 | $8473 |
2029-06-13 | $8364 | $8114 | $8615 |
2029-06-14 | $8283 | $8035 | $8532 |
2029-06-15 | $8414 | $8161 | $8666 |
2029-06-16 | $8277 | $8029 | $8525 |
2029-06-17 | $8416 | $8164 | $8669 |
2029-06-18 | $8279 | $8031 | $8528 |
2029-06-19 | $8306 | $8057 | $8555 |
2029-06-20 | $8446 | $8193 | $8699 |
2029-06-21 | $8454 | $8200 | $8707 |
2029-06-22 | $8316 | $8067 | $8566 |
2029-06-23 | $8266 | $8018 | $8514 |
2029-06-24 | $8405 | $8153 | $8657 |
2029-06-25 | $8304 | $8055 | $8553 |
2029-06-26 | $8443 | $8190 | $8697 |
2029-06-27 | $8477 | $8223 | $8731 |
2029-06-28 | $8453 | $8199 | $8706 |
2029-06-29 | $8315 | $8066 | $8565 |
2029-06-30 | $8180 | $7935 | $8426 |
2029 July | |||
2029-07-01 | $8318 | $8068 | $8567 |
2029-07-02 | $8426 | $8173 | $8679 |
2029-07-03 | $8489 | $8235 | $8744 |
2029-07-04 | $8398 | $8146 | $8650 |
2029-07-05 | $8540 | $8283 | $8796 |
2029-07-06 | $8621 | $8362 | $8880 |
2029-07-07 | $8481 | $8227 | $8735 |
2029-07-08 | $8343 | $8093 | $8593 |
2029-07-09 | $8208 | $7961 | $8454 |
2029-07-10 | $8342 | $8092 | $8593 |
2029-07-11 | $8207 | $7961 | $8453 |
2029-07-12 | $8073 | $7831 | $8316 |
2029-07-13 | $8209 | $7963 | $8455 |
2029-07-14 | $8347 | $8097 | $8598 |
2029-07-15 | $8348 | $8097 | $8598 |
2029-07-16 | $8212 | $7966 | $8459 |
2029-07-17 | $8203 | $7957 | $8449 |
2029-07-18 | $8341 | $8091 | $8591 |
2029-07-19 | $8221 | $7975 | $8468 |
2029-07-20 | $8242 | $7995 | $8489 |
2029-07-21 | $8181 | $7936 | $8426 |
2029-07-22 | $8234 | $7987 | $8481 |
2029-07-23 | $8373 | $8122 | $8624 |
2029-07-24 | $8514 | $8258 | $8769 |
2029-07-25 | $8639 | $8380 | $8898 |
2029-07-26 | $8582 | $8325 | $8840 |
2029-07-27 | $8717 | $8456 | $8979 |
2029-07-28 | $8576 | $8318 | $8833 |
2029-07-29 | $8436 | $8183 | $8689 |
2029-07-30 | $8299 | $8050 | $8548 |
2029-07-31 | $8430 | $8177 | $8683 |
2029 August | |||
2029-08-01 | $8464 | $8210 | $8717 |
2029-08-02 | $8424 | $8171 | $8676 |
2029-08-03 | $8287 | $8038 | $8535 |
2029-08-04 | $8426 | $8173 | $8679 |
2029-08-05 | $8568 | $8311 | $8825 |
2029-08-06 | $8429 | $8176 | $8681 |
2029-08-07 | $8570 | $8313 | $8827 |
2029-08-08 | $8431 | $8178 | $8684 |
2029-08-09 | $8294 | $8045 | $8543 |
2029-08-10 | $8434 | $8181 | $8687 |
2029-08-11 | $8561 | $8304 | $8818 |
2029-08-12 | $8422 | $8169 | $8675 |
2029-08-13 | $8564 | $8307 | $8820 |
2029-08-14 | $8507 | $8252 | $8762 |
2029-08-15 | $8522 | $8266 | $8778 |
2029-08-16 | $8383 | $8132 | $8635 |
2029-08-17 | $8247 | $8000 | $8494 |
2029-08-18 | $8113 | $7870 | $8356 |
2029-08-19 | $8206 | $7960 | $8452 |
2029-08-20 | $8344 | $8094 | $8594 |
2029-08-21 | $8470 | $8216 | $8724 |
2029-08-22 | $8333 | $8083 | $8583 |
2029-08-23 | $8197 | $7951 | $8443 |
2029-08-24 | $8238 | $7991 | $8486 |
2029-08-25 | $8105 | $7861 | $8348 |
2029-08-26 | $8241 | $7994 | $8488 |
2029-08-27 | $8107 | $7864 | $8350 |
2029-08-28 | $7975 | $7736 | $8214 |
2029-08-29 | $8001 | $7761 | $8241 |
2029-08-30 | $7992 | $7752 | $8232 |
2029-08-31 | $8094 | $7851 | $8337 |
2029 September | |||
2029-09-01 | $7963 | $7724 | $8202 |
2029-09-02 | $8097 | $7854 | $8339 |
2029-09-03 | $8071 | $7829 | $8313 |
2029-09-04 | $8075 | $7832 | $8317 |
2029-09-05 | $8075 | $7832 | $8317 |
2029-09-06 | $8192 | $7946 | $8438 |
2029-09-07 | $8225 | $7979 | $8472 |
2029-09-08 | $8092 | $7849 | $8334 |
2029-09-09 | $8228 | $7981 | $8475 |
2029-09-10 | $8094 | $7851 | $8337 |
2029-09-11 | $7962 | $7724 | $8201 |
2029-09-12 | $7965 | $7726 | $8204 |
2029-09-13 | $7836 | $7601 | $8071 |
2029-09-14 | $7708 | $7477 | $7939 |
2029-09-15 | $7838 | $7603 | $8073 |
2029-09-16 | $7710 | $7479 | $7942 |
2029-09-17 | $7840 | $7605 | $8075 |
2029-09-18 | $7713 | $7481 | $7944 |
2029-09-19 | $7842 | $7607 | $8078 |
2029-09-20 | $7974 | $7735 | $8214 |
2029-09-21 | $7845 | $7609 | $8080 |
2029-09-22 | $7812 | $7578 | $8047 |
2029-09-23 | $7944 | $7705 | $8182 |
2029-09-24 | $7815 | $7580 | $8049 |
2029-09-25 | $7687 | $7457 | $7918 |
2029-09-26 | $7740 | $7507 | $7972 |
2029-09-27 | $7848 | $7613 | $8084 |
2029-09-28 | $7848 | $7613 | $8084 |
2029-09-29 | $7974 | $7735 | $8213 |
2029-09-30 | $8002 | $7762 | $8242 |
2029 October | |||
2029-10-01 | $7938 | $7700 | $8176 |
2029-10-02 | $7908 | $7671 | $8146 |
2029-10-03 | $8041 | $7800 | $8283 |
2029-10-04 | $8177 | $7931 | $8422 |
2029-10-05 | $8044 | $7803 | $8285 |
2029-10-06 | $8069 | $7827 | $8311 |
2029-10-07 | $8153 | $7909 | $8398 |
2029-10-08 | $8195 | $7949 | $8441 |
2029-10-09 | $8290 | $8042 | $8539 |
2029-10-10 | $8339 | $8089 | $8590 |
2029-10-11 | $8249 | $8001 | $8496 |
2029-10-12 | $8134 | $7890 | $8378 |
2029-10-13 | $8002 | $7762 | $8242 |
2029-10-14 | $7872 | $7636 | $8108 |
2029-10-15 | $7744 | $7512 | $7976 |
2029-10-16 | $7874 | $7638 | $8110 |
2029-10-17 | $8007 | $7766 | $8247 |
2029-10-18 | $7876 | $7640 | $8113 |
2029-10-19 | $7748 | $7516 | $7981 |
2029-10-20 | $7840 | $7605 | $8076 |
2029-10-21 | $7827 | $7592 | $8062 |
2029-10-22 | $7700 | $7469 | $7931 |
2029-10-23 | $7829 | $7595 | $8064 |
2029-10-24 | $7702 | $7471 | $7933 |
2029-10-25 | $7832 | $7597 | $8067 |
2029-10-26 | $7704 | $7473 | $7936 |
2029-10-27 | $7751 | $7519 | $7984 |
2029-10-28 | $7881 | $7645 | $8118 |
2029-10-29 | $7945 | $7707 | $8184 |
2029-10-30 | $7816 | $7582 | $8051 |
2029-10-31 | $7777 | $7544 | $8010 |
2029 November | |||
2029-11-01 | $7781 | $7547 | $8014 |
2029-11-02 | $7843 | $7608 | $8078 |
2029-11-03 | $7913 | $7676 | $8150 |
2029-11-04 | $8028 | $7787 | $8269 |
2029-11-05 | $7898 | $7661 | $8135 |
2029-11-06 | $8030 | $7790 | $8271 |
2029-11-07 | $7914 | $7676 | $8151 |
2029-11-08 | $7875 | $7639 | $8112 |
2029-11-09 | $8008 | $7768 | $8248 |
2029-11-10 | $8057 | $7815 | $8299 |
2029-11-11 | $7952 | $7713 | $8190 |
2029-11-12 | $8033 | $7792 | $8274 |
2029-11-13 | $8055 | $7813 | $8297 |
2029-11-14 | $8055 | $7814 | $8297 |
2029-11-15 | $8191 | $7945 | $8436 |
2029-11-16 | $8134 | $7890 | $8378 |
2029-11-17 | $8124 | $7880 | $8368 |
2029-11-18 | $7992 | $7752 | $8232 |
2029-11-19 | $8042 | $7800 | $8283 |
2029-11-20 | $8140 | $7896 | $8385 |
2029-11-21 | $8277 | $8029 | $8526 |
2029-11-22 | $8417 | $8164 | $8669 |
2029-11-23 | $8558 | $8301 | $8815 |
2029-11-24 | $8702 | $8441 | $8963 |
2029-11-25 | $8638 | $8379 | $8897 |
2029-11-26 | $8498 | $8243 | $8753 |
2029-11-27 | $8641 | $8382 | $8900 |
2029-11-28 | $8500 | $8245 | $8755 |
2029-11-29 | $8532 | $8276 | $8788 |
2029-11-30 | $8393 | $8141 | $8645 |
2029 December | |||
2029-12-01 | $8328 | $8078 | $8577 |
2029-12-02 | $8192 | $7946 | $8438 |
2029-12-03 | $8330 | $8080 | $8580 |
2029-12-04 | $8291 | $8042 | $8540 |
2029-12-05 | $8430 | $8177 | $8683 |
2029-12-06 | $8572 | $8315 | $8829 |
2029-12-07 | $8433 | $8180 | $8686 |
2029-12-08 | $8310 | $8060 | $8559 |
2029-12-09 | $8450 | $8196 | $8703 |
2029-12-10 | $8416 | $8163 | $8668 |
2029-12-11 | $8558 | $8301 | $8814 |
2029-12-12 | $8701 | $8440 | $8963 |
2029-12-13 | $8560 | $8303 | $8817 |
2029-12-14 | $8421 | $8168 | $8674 |
2029-12-15 | $8432 | $8179 | $8685 |
2029-12-16 | $8378 | $8126 | $8629 |
2029-12-17 | $8519 | $8263 | $8774 |
2029-12-18 | $8608 | $8350 | $8866 |
2029-12-19 | $8602 | $8344 | $8860 |
2029-12-20 | $8462 | $8208 | $8716 |
2029-12-21 | $8580 | $8322 | $8837 |
2029-12-22 | $8655 | $8396 | $8915 |
2029-12-23 | $8603 | $8345 | $8861 |
2029-12-24 | $8747 | $8485 | $9010 |
2029-12-25 | $8895 | $8628 | $9161 |
2029-12-26 | $8804 | $8540 | $9069 |
2029-12-27 | $8661 | $8401 | $8921 |
2029-12-28 | $8786 | $8523 | $9050 |
2029-12-29 | $8722 | $8461 | $8984 |
2029-12-30 | $8849 | $8584 | $9115 |
2029-12-31 | $8990 | $8720 | $9260 |