Current Wrapped Beacon ETH price: â–¼ 3,840.55 USD (-4,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7315 | $7096 | $7535 |
| 2030-01-02 | $7436 | $7212 | $7659 |
| 2030-01-03 | $7314 | $7095 | $7534 |
| 2030-01-04 | $7195 | $6979 | $7411 |
| 2030-01-05 | $7316 | $7097 | $7536 |
| 2030-01-06 | $7440 | $7216 | $7663 |
| 2030-01-07 | $7440 | $7217 | $7663 |
| 2030-01-08 | $7319 | $7099 | $7538 |
| 2030-01-09 | $7310 | $7091 | $7530 |
| 2030-01-10 | $7434 | $7211 | $7657 |
| 2030-01-11 | $7327 | $7108 | $7547 |
| 2030-01-12 | $7346 | $7125 | $7566 |
| 2030-01-13 | $7291 | $7073 | $7510 |
| 2030-01-14 | $7339 | $7119 | $7559 |
| 2030-01-15 | $7463 | $7239 | $7686 |
| 2030-01-16 | $7589 | $7361 | $7816 |
| 2030-01-17 | $7700 | $7469 | $7931 |
| 2030-01-18 | $7650 | $7420 | $7879 |
| 2030-01-19 | $7770 | $7537 | $8003 |
| 2030-01-20 | $7643 | $7414 | $7873 |
| 2030-01-21 | $7519 | $7293 | $7744 |
| 2030-01-22 | $7396 | $7174 | $7618 |
| 2030-01-23 | $7512 | $7287 | $7738 |
| 2030-01-24 | $7542 | $7316 | $7768 |
| 2030-01-25 | $7507 | $7281 | $7732 |
| 2030-01-26 | $7384 | $7163 | $7606 |
| 2030-01-27 | $7509 | $7283 | $7734 |
| 2030-01-28 | $7635 | $7406 | $7864 |
| 2030-01-29 | $7511 | $7285 | $7736 |
| 2030-01-30 | $7638 | $7408 | $7867 |
| 2030-01-31 | $7513 | $7287 | $7738 |
| 2030 February | |||
| 2030-02-01 | $7390 | $7168 | $7612 |
| 2030-02-02 | $7515 | $7289 | $7740 |
| 2030-02-03 | $7629 | $7400 | $7857 |
| 2030-02-04 | $7504 | $7279 | $7729 |
| 2030-02-05 | $7631 | $7402 | $7860 |
| 2030-02-06 | $7580 | $7353 | $7807 |
| 2030-02-07 | $7593 | $7366 | $7821 |
| 2030-02-08 | $7469 | $7245 | $7694 |
| 2030-02-09 | $7348 | $7127 | $7568 |
| 2030-02-10 | $7228 | $7011 | $7444 |
| 2030-02-11 | $7310 | $7091 | $7530 |
| 2030-02-12 | $7434 | $7211 | $7657 |
| 2030-02-13 | $7546 | $7320 | $7773 |
| 2030-02-14 | $7423 | $7200 | $7646 |
| 2030-02-15 | $7302 | $7083 | $7521 |
| 2030-02-16 | $7339 | $7119 | $7559 |
| 2030-02-17 | $7219 | $7002 | $7435 |
| 2030-02-18 | $7341 | $7120 | $7561 |
| 2030-02-19 | $7221 | $7004 | $7437 |
| 2030-02-20 | $7103 | $6890 | $7316 |
| 2030-02-21 | $7126 | $6912 | $7340 |
| 2030-02-22 | $7118 | $6904 | $7331 |
| 2030-02-23 | $7209 | $6993 | $7425 |
| 2030-02-24 | $7091 | $6879 | $7304 |
| 2030-02-25 | $7211 | $6995 | $7427 |
| 2030-02-26 | $7188 | $6973 | $7404 |
| 2030-02-27 | $7191 | $6976 | $7407 |
| 2030-02-28 | $7191 | $6976 | $7407 |
| 2030 March | |||
| 2030-03-01 | $7296 | $7077 | $7515 |
| 2030-03-02 | $7326 | $7106 | $7545 |
| 2030-03-03 | $7206 | $6990 | $7422 |
| 2030-03-04 | $7328 | $7108 | $7547 |
| 2030-03-05 | $7208 | $6992 | $7424 |
| 2030-03-06 | $7090 | $6878 | $7303 |
| 2030-03-07 | $7093 | $6880 | $7305 |
| 2030-03-08 | $6977 | $6768 | $7186 |
| 2030-03-09 | $6863 | $6657 | $7069 |
| 2030-03-10 | $6979 | $6769 | $7188 |
| 2030-03-11 | $6865 | $6659 | $7071 |
| 2030-03-12 | $6981 | $6771 | $7190 |
| 2030-03-13 | $6867 | $6661 | $7073 |
| 2030-03-14 | $6983 | $6773 | $7192 |
| 2030-03-15 | $7100 | $6887 | $7313 |
| 2030-03-16 | $6984 | $6775 | $7194 |
| 2030-03-17 | $6955 | $6747 | $7164 |
| 2030-03-18 | $7073 | $6861 | $7285 |
| 2030-03-19 | $6957 | $6749 | $7166 |
| 2030-03-20 | $6844 | $6638 | $7049 |
| 2030-03-21 | $6890 | $6683 | $7097 |
| 2030-03-22 | $6987 | $6777 | $7197 |
| 2030-03-23 | $6987 | $6777 | $7197 |
| 2030-03-24 | $7099 | $6886 | $7312 |
| 2030-03-25 | $7124 | $6910 | $7337 |
| 2030-03-26 | $7067 | $6855 | $7279 |
| 2030-03-27 | $7041 | $6829 | $7252 |
| 2030-03-28 | $7159 | $6945 | $7374 |
| 2030-03-29 | $7280 | $7062 | $7499 |
| 2030-03-30 | $7161 | $6946 | $7376 |
| 2030-03-31 | $7184 | $6968 | $7399 |
| 2030 April | |||
| 2030-04-01 | $7259 | $7041 | $7476 |
| 2030-04-02 | $7296 | $7077 | $7515 |
| 2030-04-03 | $7381 | $7159 | $7602 |
| 2030-04-04 | $7424 | $7202 | $7647 |
| 2030-04-05 | $7344 | $7123 | $7564 |
| 2030-04-06 | $7242 | $7024 | $7459 |
| 2030-04-07 | $7123 | $6910 | $7337 |
| 2030-04-08 | $7007 | $6797 | $7217 |
| 2030-04-09 | $6893 | $6686 | $7100 |
| 2030-04-10 | $7009 | $6799 | $7219 |
| 2030-04-11 | $7127 | $6913 | $7341 |
| 2030-04-12 | $7011 | $6801 | $7221 |
| 2030-04-13 | $6896 | $6690 | $7103 |
| 2030-04-14 | $6978 | $6769 | $7188 |
| 2030-04-15 | $6967 | $6758 | $7176 |
| 2030-04-16 | $6853 | $6647 | $7058 |
| 2030-04-17 | $6968 | $6759 | $7177 |
| 2030-04-18 | $6855 | $6649 | $7060 |
| 2030-04-19 | $6970 | $6761 | $7179 |
| 2030-04-20 | $6857 | $6651 | $7062 |
| 2030-04-21 | $6898 | $6691 | $7105 |
| 2030-04-22 | $7014 | $6804 | $7225 |
| 2030-04-23 | $7071 | $6859 | $7283 |
| 2030-04-24 | $6956 | $6747 | $7165 |
| 2030-04-25 | $6921 | $6713 | $7128 |
| 2030-04-26 | $6924 | $6717 | $7132 |
| 2030-04-27 | $6980 | $6770 | $7189 |
| 2030-04-28 | $7042 | $6831 | $7253 |
| 2030-04-29 | $7144 | $6930 | $7359 |
| 2030-04-30 | $7028 | $6817 | $7239 |
| 2030 May | |||
| 2030-05-01 | $7146 | $6932 | $7361 |
| 2030-05-02 | $7042 | $6831 | $7254 |
| 2030-05-03 | $7008 | $6798 | $7219 |
| 2030-05-04 | $7127 | $6913 | $7340 |
| 2030-05-05 | $7170 | $6955 | $7385 |
| 2030-05-06 | $7077 | $6865 | $7289 |
| 2030-05-07 | $7149 | $6935 | $7364 |
| 2030-05-08 | $7169 | $6953 | $7384 |
| 2030-05-09 | $7169 | $6954 | $7384 |
| 2030-05-10 | $7290 | $7071 | $7508 |
| 2030-05-11 | $7239 | $7022 | $7456 |
| 2030-05-12 | $7231 | $7014 | $7447 |
| 2030-05-13 | $7112 | $6899 | $7326 |
| 2030-05-14 | $7156 | $6942 | $7371 |
| 2030-05-15 | $7244 | $7027 | $7462 |
| 2030-05-16 | $7367 | $7146 | $7588 |
| 2030-05-17 | $7491 | $7266 | $7716 |
| 2030-05-18 | $7617 | $7389 | $7846 |
| 2030-05-19 | $7746 | $7514 | $7978 |
| 2030-05-20 | $7689 | $7458 | $7920 |
| 2030-05-21 | $7563 | $7337 | $7790 |
| 2030-05-22 | $7691 | $7460 | $7922 |
| 2030-05-23 | $7566 | $7339 | $7793 |
| 2030-05-24 | $7593 | $7366 | $7821 |
| 2030-05-25 | $7469 | $7245 | $7694 |
| 2030-05-26 | $7411 | $7189 | $7634 |
| 2030-05-27 | $7290 | $7072 | $7509 |
| 2030-05-28 | $7413 | $7191 | $7636 |
| 2030-05-29 | $7379 | $7157 | $7600 |
| 2030-05-30 | $7503 | $7278 | $7728 |
| 2030-05-31 | $7630 | $7401 | $7859 |
| 2030 June | |||
| 2030-06-01 | $7505 | $7280 | $7730 |
| 2030-06-02 | $7396 | $7174 | $7617 |
| 2030-06-03 | $7520 | $7295 | $7746 |
| 2030-06-04 | $7490 | $7266 | $7715 |
| 2030-06-05 | $7617 | $7388 | $7845 |
| 2030-06-06 | $7745 | $7513 | $7978 |
| 2030-06-07 | $7619 | $7390 | $7847 |
| 2030-06-08 | $7494 | $7270 | $7719 |
| 2030-06-09 | $7504 | $7279 | $7729 |
| 2030-06-10 | $7456 | $7232 | $7680 |
| 2030-06-11 | $7582 | $7354 | $7809 |
| 2030-06-12 | $7661 | $7431 | $7891 |
| 2030-06-13 | $7656 | $7426 | $7886 |
| 2030-06-14 | $7531 | $7305 | $7757 |
| 2030-06-15 | $7636 | $7407 | $7865 |
| 2030-06-16 | $7703 | $7472 | $7934 |
| 2030-06-17 | $7656 | $7427 | $7886 |
| 2030-06-18 | $7785 | $7552 | $8019 |
| 2030-06-19 | $7917 | $7679 | $8154 |
| 2030-06-20 | $7836 | $7601 | $8072 |
| 2030-06-21 | $7709 | $7477 | $7940 |
| 2030-06-22 | $7820 | $7585 | $8054 |
| 2030-06-23 | $7763 | $7530 | $7996 |
| 2030-06-24 | $7876 | $7639 | $8112 |
| 2030-06-25 | $8001 | $7761 | $8241 |
| 2030-06-26 | $7870 | $7634 | $8106 |
| 2030-06-27 | $7866 | $7630 | $8102 |
| 2030-06-28 | $7845 | $7609 | $8080 |
| 2030-06-29 | $7717 | $7485 | $7948 |
| 2030-06-30 | $7591 | $7363 | $7818 |
| 2030 July | |||
| 2030-07-01 | $7487 | $7263 | $7712 |
| 2030-07-02 | $7614 | $7385 | $7842 |
| 2030-07-03 | $7742 | $7510 | $7974 |
| 2030-07-04 | $7863 | $7628 | $8099 |
| 2030-07-05 | $7740 | $7507 | $7972 |
| 2030-07-06 | $7659 | $7430 | $7889 |
| 2030-07-07 | $7685 | $7455 | $7916 |
| 2030-07-08 | $7815 | $7581 | $8049 |
| 2030-07-09 | $7772 | $7539 | $8005 |
| 2030-07-10 | $7645 | $7415 | $7874 |
| 2030-07-11 | $7774 | $7541 | $8007 |
| 2030-07-12 | $7833 | $7598 | $8068 |
| 2030-07-13 | $7705 | $7474 | $7936 |
| 2030-07-14 | $7679 | $7448 | $7909 |
| 2030-07-15 | $7808 | $7574 | $8043 |
| 2030-07-16 | $7683 | $7453 | $7914 |
| 2030-07-17 | $7813 | $7578 | $8047 |
| 2030-07-18 | $7945 | $7706 | $8183 |
| 2030-07-19 | $8079 | $7836 | $8321 |
| 2030-07-20 | $8083 | $7841 | $8326 |
| 2030-07-21 | $8060 | $7818 | $8301 |
| 2030-07-22 | $8196 | $7950 | $8441 |
| 2030-07-23 | $8062 | $7820 | $8304 |
| 2030-07-24 | $8198 | $7952 | $8444 |
| 2030-07-25 | $8336 | $8086 | $8586 |
| 2030-07-26 | $8477 | $8222 | $8731 |
| 2030-07-27 | $8484 | $8230 | $8739 |
| 2030-07-28 | $8628 | $8369 | $8886 |
| 2030-07-29 | $8773 | $8510 | $9036 |
| 2030-07-30 | $8699 | $8438 | $8960 |
| 2030-07-31 | $8692 | $8431 | $8953 |
| 2030 August | |||
| 2030-08-01 | $8550 | $8294 | $8807 |
| 2030-08-02 | $8443 | $8190 | $8696 |
| 2030-08-03 | $8585 | $8328 | $8843 |
| 2030-08-04 | $8667 | $8407 | $8927 |
| 2030-08-05 | $8813 | $8549 | $9078 |
| 2030-08-06 | $8669 | $8409 | $8929 |
| 2030-08-07 | $8719 | $8458 | $8981 |
| 2030-08-08 | $8823 | $8558 | $9087 |
| 2030-08-09 | $8679 | $8418 | $8939 |
| 2030-08-10 | $8537 | $8281 | $8793 |
| 2030-08-11 | $8398 | $8146 | $8649 |
| 2030-08-12 | $8539 | $8283 | $8795 |
| 2030-08-13 | $8683 | $8423 | $8944 |
| 2030-08-14 | $8542 | $8285 | $8798 |
| 2030-08-15 | $8686 | $8425 | $8946 |
| 2030-08-16 | $8832 | $8567 | $9097 |
| 2030-08-17 | $8981 | $8712 | $9251 |
| 2030-08-18 | $9133 | $8859 | $9407 |
| 2030-08-19 | $9267 | $8989 | $9545 |
| 2030-08-20 | $9215 | $8939 | $9492 |
| 2030-08-21 | $9371 | $9090 | $9652 |
| 2030-08-22 | $9529 | $9243 | $9815 |
| 2030-08-23 | $9373 | $9092 | $9654 |
| 2030-08-24 | $9220 | $8944 | $9497 |
| 2030-08-25 | $9260 | $8982 | $9538 |
| 2030-08-26 | $9109 | $8835 | $9382 |
| 2030-08-27 | $8960 | $8691 | $9229 |
| 2030-08-28 | $8814 | $8549 | $9078 |
| 2030-08-29 | $8962 | $8693 | $9231 |
| 2030-08-30 | $8928 | $8661 | $9196 |
| 2030-08-31 | $9079 | $8807 | $9352 |
| 2030 September | |||
| 2030-09-01 | $9232 | $8955 | $9509 |
| 2030-09-02 | $9099 | $8826 | $9372 |
| 2030-09-03 | $8950 | $8682 | $9219 |
| 2030-09-04 | $9101 | $8828 | $9374 |
| 2030-09-05 | $8984 | $8715 | $9254 |
| 2030-09-06 | $8893 | $8627 | $9160 |
| 2030-09-07 | $8748 | $8486 | $9011 |
| 2030-09-08 | $8896 | $8629 | $9163 |
| 2030-09-09 | $8751 | $8488 | $9013 |
| 2030-09-10 | $8680 | $8420 | $8941 |
| 2030-09-11 | $8616 | $8358 | $8875 |
| 2030-09-12 | $8749 | $8486 | $9011 |
| 2030-09-13 | $8608 | $8350 | $8866 |
| 2030-09-14 | $8579 | $8322 | $8836 |
| 2030-09-15 | $8538 | $8282 | $8795 |
| 2030-09-16 | $8567 | $8310 | $8824 |
| 2030-09-17 | $8559 | $8302 | $8816 |
| 2030-09-18 | $8584 | $8326 | $8841 |
| 2030-09-19 | $8729 | $8467 | $8990 |
| 2030-09-20 | $8876 | $8610 | $9142 |
| 2030-09-21 | $9026 | $8755 | $9296 |
| 2030-09-22 | $8878 | $8612 | $9145 |
| 2030-09-23 | $8834 | $8569 | $9099 |
| 2030-09-24 | $8690 | $8429 | $8951 |
| 2030-09-25 | $8650 | $8390 | $8909 |
| 2030-09-26 | $8796 | $8532 | $9060 |
| 2030-09-27 | $8669 | $8409 | $8929 |
| 2030-09-28 | $8527 | $8271 | $8783 |
| 2030-09-29 | $8552 | $8295 | $8809 |
| 2030-09-30 | $8412 | $8160 | $8665 |
| 2030 October | |||
| 2030-10-01 | $8275 | $8027 | $8523 |
| 2030-10-02 | $8181 | $7935 | $8426 |
| 2030-10-03 | $8047 | $7806 | $8289 |
| 2030-10-04 | $7916 | $7679 | $8153 |
| 2030-10-05 | $8011 | $7771 | $8252 |
| 2030-10-06 | $7978 | $7739 | $8217 |
| 2030-10-07 | $8113 | $7869 | $8356 |
| 2030-10-08 | $8250 | $8002 | $8497 |
| 2030-10-09 | $8128 | $7884 | $8372 |
| 2030-10-10 | $8265 | $8017 | $8513 |
| 2030-10-11 | $8405 | $8153 | $8657 |
| 2030-10-12 | $8372 | $8121 | $8623 |
| 2030-10-13 | $8456 | $8203 | $8710 |
| 2030-10-14 | $8467 | $8213 | $8721 |
| 2030-10-15 | $8610 | $8352 | $8868 |
| 2030-10-16 | $8470 | $8215 | $8724 |
| 2030-10-17 | $8490 | $8236 | $8745 |
| 2030-10-18 | $8352 | $8101 | $8602 |
| 2030-10-19 | $8215 | $7969 | $8462 |
| 2030-10-20 | $8218 | $7972 | $8465 |
| 2030-10-21 | $8357 | $8106 | $8608 |
| 2030-10-22 | $8369 | $8118 | $8620 |
| 2030-10-23 | $8248 | $8000 | $8495 |
| 2030-10-24 | $8115 | $7872 | $8358 |
| 2030-10-25 | $7983 | $7743 | $8222 |
| 2030-10-26 | $7852 | $7617 | $8088 |
| 2030-10-27 | $7935 | $7697 | $8173 |
| 2030-10-28 | $8069 | $7827 | $8311 |
| 2030-10-29 | $7937 | $7699 | $8175 |
| 2030-10-30 | $7820 | $7585 | $8054 |
| 2030-10-31 | $7759 | $7526 | $7991 |
| 2030 November | |||
| 2030-11-01 | $7890 | $7653 | $8126 |
| 2030-11-02 | $7949 | $7710 | $8187 |