Current Wrapped Bera price: â–² 1.7188 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $0.994092 | $1 |
| 2027-01-02 | $1 | $0.982613 | $1 |
| 2027-01-03 | $1 | $1 | $1 |
| 2027-01-04 | $1 | $0.980868 | $1 |
| 2027-01-05 | $0.978124 | $0.948780 | $1 |
| 2027-01-06 | $0.975489 | $0.946224 | $1 |
| 2027-01-07 | $0.941405 | $0.913163 | $0.969647 |
| 2027-01-08 | $0.908512 | $0.881256 | $0.935767 |
| 2027-01-09 | $0.895896 | $0.869019 | $0.922773 |
| 2027-01-10 | $0.926683 | $0.898883 | $0.954484 |
| 2027-01-11 | $0.936248 | $0.908161 | $0.964336 |
| 2027-01-12 | $0.903535 | $0.876429 | $0.930641 |
| 2027-01-13 | $0.929280 | $0.901402 | $0.957158 |
| 2027-01-14 | $0.961215 | $0.932378 | $0.990051 |
| 2027-01-15 | $0.994246 | $0.964419 | $1 |
| 2027-01-16 | $1 | $0.997561 | $1 |
| 2027-01-17 | $1 | $0.998151 | $1 |
| 2027-01-18 | $0.993067 | $0.963275 | $1 |
| 2027-01-19 | $1 | $0.996378 | $1 |
| 2027-01-20 | $1 | $1 | $1 |
| 2027-01-21 | $1 | $1 | $1 |
| 2027-01-22 | $1 | $1 | $1 |
| 2027-01-23 | $1 | $1 | $1 |
| 2027-01-24 | $1 | $1 | $1 |
| 2027-01-25 | $1 | $1 | $1 |
| 2027-01-26 | $1 | $1 | $1 |
| 2027-01-27 | $1 | $1 | $1 |
| 2027-01-28 | $1 | $1 | $1 |
| 2027-01-29 | $1 | $1 | $1 |
| 2027-01-30 | $1 | $1 | $1 |
| 2027-01-31 | $1 | $1 | $1 |
| 2027 February | |||
| 2027-02-01 | $1 | $1 | $1 |
| 2027-02-02 | $1 | $1 | $1 |
| 2027-02-03 | $1 | $1 | $1 |
| 2027-02-04 | $1 | $1 | $1 |
| 2027-02-05 | $1 | $1 | $1 |
| 2027-02-06 | $1 | $1 | $1 |
| 2027-02-07 | $1 | $1 | $1 |
| 2027-02-08 | $1 | $0.974166 | $1 |
| 2027-02-09 | $1 | $0.970008 | $1 |
| 2027-02-10 | $0.973534 | $0.944328 | $1 |
| 2027-02-11 | $0.990877 | $0.961151 | $1 |
| 2027-02-12 | $0.994916 | $0.965069 | $1 |
| 2027-02-13 | $0.994176 | $0.964351 | $1 |
| 2027-02-14 | $0.979868 | $0.950472 | $1 |
| 2027-02-15 | $1 | $0.979661 | $1 |
| 2027-02-16 | $1 | $0.981474 | $1 |
| 2027-02-17 | $1 | $0.990298 | $1 |
| 2027-02-18 | $0.996091 | $0.966209 | $1 |
| 2027-02-19 | $1 | $0.999412 | $1 |
| 2027-02-20 | $1 | $0.987807 | $1 |
| 2027-02-21 | $1 | $0.985599 | $1 |
| 2027-02-22 | $0.980579 | $0.951161 | $1 |
| 2027-02-23 | $1 | $0.977076 | $1 |
| 2027-02-24 | $1 | $1 | $1 |
| 2027-02-25 | $1 | $1 | $1 |
| 2027-02-26 | $1 | $1 | $1 |
| 2027-02-27 | $1 | $1 | $1 |
| 2027-02-28 | $1 | $1 | $1 |
| 2027 March | |||
| 2027-03-01 | $1 | $1 | $1 |
| 2027-03-02 | $1 | $1 | $1 |
| 2027-03-03 | $1 | $1 | $1 |
| 2027-03-04 | $1 | $1 | $1 |
| 2027-03-05 | $1 | $1 | $1 |
| 2027-03-06 | $1 | $1 | $1 |
| 2027-03-07 | $1 | $1 | $1 |
| 2027-03-08 | $1 | $1 | $1 |
| 2027-03-09 | $1 | $1 | $1 |
| 2027-03-10 | $1 | $1 | $1 |
| 2027-03-11 | $1 | $1 | $1 |
| 2027-03-12 | $1 | $1 | $1 |
| 2027-03-13 | $1 | $1 | $1 |
| 2027-03-14 | $1 | $0.983697 | $1 |
| 2027-03-15 | $1 | $1 | $1 |
| 2027-03-16 | $1 | $0.975082 | $1 |
| 2027-03-17 | $1 | $1 | $1 |
| 2027-03-18 | $1 | $1 | $1 |
| 2027-03-19 | $0.995376 | $0.965514 | $1 |
| 2027-03-20 | $1 | $0.971928 | $1 |
| 2027-03-21 | $1 | $1 | $1 |
| 2027-03-22 | $1 | $0.978144 | $1 |
| 2027-03-23 | $0.973162 | $0.943967 | $1 |
| 2027-03-24 | $0.939159 | $0.910985 | $0.967334 |
| 2027-03-25 | $0.921684 | $0.894034 | $0.949335 |
| 2027-03-26 | $0.921187 | $0.893552 | $0.948823 |
| 2027-03-27 | $0.916851 | $0.889346 | $0.944357 |
| 2027-03-28 | $0.948358 | $0.919908 | $0.976809 |
| 2027-03-29 | $0.919003 | $0.891433 | $0.946573 |
| 2027-03-30 | $0.925162 | $0.897407 | $0.952917 |
| 2027-03-31 | $0.956955 | $0.928247 | $0.985664 |
| 2027 April | |||
| 2027-04-01 | $0.948903 | $0.920436 | $0.977370 |
| 2027-04-02 | $0.915748 | $0.888275 | $0.943220 |
| 2027-04-03 | $0.907065 | $0.879853 | $0.934277 |
| 2027-04-04 | $0.922378 | $0.894706 | $0.950049 |
| 2027-04-05 | $0.890149 | $0.863445 | $0.916854 |
| 2027-04-06 | $0.920739 | $0.893117 | $0.948361 |
| 2027-04-07 | $0.902615 | $0.875537 | $0.929694 |
| 2027-04-08 | $0.906005 | $0.878825 | $0.933185 |
| 2027-04-09 | $0.912523 | $0.885147 | $0.939898 |
| 2027-04-10 | $0.904707 | $0.877566 | $0.931848 |
| 2027-04-11 | $0.873096 | $0.846903 | $0.899289 |
| 2027-04-12 | $0.903100 | $0.876007 | $0.930193 |
| 2027-04-13 | $0.934135 | $0.906111 | $0.962159 |
| 2027-04-14 | $0.966236 | $0.937249 | $0.995223 |
| 2027-04-15 | $0.932475 | $0.904501 | $0.960449 |
| 2027-04-16 | $0.942839 | $0.914554 | $0.971124 |
| 2027-04-17 | $0.975239 | $0.945982 | $1 |
| 2027-04-18 | $1 | $0.978490 | $1 |
| 2027-04-19 | $1 | $1 | $1 |
| 2027-04-20 | $1 | $0.976752 | $1 |
| 2027-04-21 | $1 | $0.987406 | $1 |
| 2027-04-22 | $0.982377 | $0.952905 | $1 |
| 2027-04-23 | $0.948052 | $0.919610 | $0.976494 |
| 2027-04-24 | $0.980632 | $0.951213 | $1 |
| 2027-04-25 | $1 | $0.983901 | $1 |
| 2027-04-26 | $1 | $1 | $1 |
| 2027-04-27 | $1 | $1 | $1 |
| 2027-04-28 | $1 | $1 | $1 |
| 2027-04-29 | $1 | $1 | $1 |
| 2027-04-30 | $1 | $0.973280 | $1 |
| 2027 May | |||
| 2027-05-01 | $1 | $1 | $1 |
| 2027-05-02 | $1 | $1 | $1 |
| 2027-05-03 | $1 | $0.991503 | $1 |
| 2027-05-04 | $1 | $1 | $1 |
| 2027-05-05 | $1 | $0.997528 | $1 |
| 2027-05-06 | $0.992448 | $0.962674 | $1 |
| 2027-05-07 | $0.957771 | $0.929038 | $0.986504 |
| 2027-05-08 | $0.980612 | $0.951193 | $1 |
| 2027-05-09 | $1 | $0.983881 | $1 |
| 2027-05-10 | $0.986702 | $0.957101 | $1 |
| 2027-05-11 | $1 | $0.988914 | $1 |
| 2027-05-12 | $1 | $1 | $1 |
| 2027-05-13 | $1 | $1 | $1 |
| 2027-05-14 | $1 | $1 | $1 |
| 2027-05-15 | $1 | $0.982989 | $1 |
| 2027-05-16 | $1 | $1 | $1 |
| 2027-05-17 | $1 | $1 | $1 |
| 2027-05-18 | $1 | $1 | $1 |
| 2027-05-19 | $1 | $1 | $1 |
| 2027-05-20 | $1 | $1 | $1 |
| 2027-05-21 | $1 | $1 | $1 |
| 2027-05-22 | $1 | $1 | $1 |
| 2027-05-23 | $1 | $1 | $1 |
| 2027-05-24 | $1 | $1 | $1 |
| 2027-05-25 | $1 | $1 | $1 |
| 2027-05-26 | $1 | $1 | $1 |
| 2027-05-27 | $1 | $1 | $1 |
| 2027-05-28 | $1 | $1 | $1 |
| 2027-05-29 | $1 | $1 | $1 |
| 2027-05-30 | $1 | $1 | $1 |
| 2027-05-31 | $1 | $1 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $1 | $1 |
| 2027-06-02 | $1 | $1 | $1 |
| 2027-06-03 | $1 | $1 | $1 |
| 2027-06-04 | $1 | $0.992584 | $1 |
| 2027-06-05 | $0.987529 | $0.957903 | $1 |
| 2027-06-06 | $1 | $0.990821 | $1 |
| 2027-06-07 | $1 | $1 | $1 |
| 2027-06-08 | $1 | $1 | $1 |
| 2027-06-09 | $1 | $1 | $1 |
| 2027-06-10 | $1 | $1 | $1 |
| 2027-06-11 | $1 | $0.975052 | $1 |
| 2027-06-12 | $0.990184 | $0.960478 | $1 |
| 2027-06-13 | $0.955586 | $0.926919 | $0.984254 |
| 2027-06-14 | $0.927648 | $0.899819 | $0.955478 |
| 2027-06-15 | $0.959527 | $0.930741 | $0.988312 |
| 2027-06-16 | $0.944606 | $0.916268 | $0.972944 |
| 2027-06-17 | $0.975238 | $0.945981 | $1 |
| 2027-06-18 | $1 | $0.978489 | $1 |
| 2027-06-19 | $0.973506 | $0.944300 | $1 |
| 2027-06-20 | $0.999889 | $0.969892 | $1 |
| 2027-06-21 | $1 | $1 | $1 |
| 2027-06-22 | $0.998112 | $0.968169 | $1 |
| 2027-06-23 | $0.972446 | $0.943272 | $1 |
| 2027-06-24 | $1 | $0.975688 | $1 |
| 2027-06-25 | $0.996602 | $0.966704 | $1 |
| 2027-06-26 | $0.961780 | $0.932927 | $0.990634 |
| 2027-06-27 | $0.972096 | $0.942933 | $1 |
| 2027-06-28 | $0.938130 | $0.909986 | $0.966274 |
| 2027-06-29 | $0.905352 | $0.878191 | $0.932512 |
| 2027-06-30 | $0.873718 | $0.847507 | $0.899930 |
| 2027 July | |||
| 2027-07-01 | $0.902985 | $0.875895 | $0.930074 |
| 2027-07-02 | $0.871434 | $0.845291 | $0.897577 |
| 2027-07-03 | $0.901381 | $0.874339 | $0.928422 |
| 2027-07-04 | $0.932356 | $0.904386 | $0.960327 |
| 2027-07-05 | $0.964397 | $0.935465 | $0.993329 |
| 2027-07-06 | $0.997538 | $0.967612 | $1 |
| 2027-07-07 | $0.965458 | $0.936494 | $0.994421 |
| 2027-07-08 | $0.931724 | $0.903772 | $0.959676 |
| 2027-07-09 | $0.963743 | $0.934830 | $0.992655 |
| 2027-07-10 | $0.930069 | $0.902167 | $0.957971 |
| 2027-07-11 | $0.899400 | $0.872418 | $0.926382 |
| 2027-07-12 | $0.867975 | $0.841936 | $0.894014 |
| 2027-07-13 | $0.856348 | $0.830657 | $0.882038 |
| 2027-07-14 | $0.841316 | $0.816077 | $0.866556 |
| 2027-07-15 | $0.863712 | $0.837800 | $0.889623 |
| 2027-07-16 | $0.873413 | $0.847210 | $0.899615 |
| 2027-07-17 | $0.888450 | $0.861796 | $0.915103 |
| 2027-07-18 | $0.918981 | $0.891412 | $0.946551 |
| 2027-07-19 | $0.886872 | $0.860265 | $0.913478 |
| 2027-07-20 | $0.861369 | $0.835528 | $0.887210 |
| 2027-07-21 | $0.847957 | $0.822518 | $0.873396 |
| 2027-07-22 | $0.818329 | $0.793779 | $0.842879 |
| 2027-07-23 | $0.846451 | $0.821057 | $0.871844 |
| 2027-07-24 | $0.840882 | $0.815655 | $0.866108 |
| 2027-07-25 | $0.811501 | $0.787156 | $0.835846 |
| 2027-07-26 | $0.783147 | $0.759653 | $0.806641 |
| 2027-07-27 | $0.796484 | $0.772589 | $0.820378 |
| 2027-07-28 | $0.823855 | $0.799139 | $0.848570 |
| 2027-07-29 | $0.846924 | $0.821516 | $0.872332 |
| 2027-07-30 | $0.867081 | $0.841069 | $0.893094 |
| 2027-07-31 | $0.836785 | $0.811682 | $0.861889 |
| 2027 August | |||
| 2027-08-01 | $0.807547 | $0.783321 | $0.831774 |
| 2027-08-02 | $0.835299 | $0.810240 | $0.860358 |
| 2027-08-03 | $0.823835 | $0.799120 | $0.848550 |
| 2027-08-04 | $0.819899 | $0.795302 | $0.844496 |
| 2027-08-05 | $0.848075 | $0.822633 | $0.873517 |
| 2027-08-06 | $0.856660 | $0.830960 | $0.882359 |
| 2027-08-07 | $0.826727 | $0.801926 | $0.851529 |
| 2027-08-08 | $0.797841 | $0.773906 | $0.821776 |
| 2027-08-09 | $0.825259 | $0.800501 | $0.850017 |
| 2027-08-10 | $0.796424 | $0.772531 | $0.820317 |
| 2027-08-11 | $0.814793 | $0.790349 | $0.839237 |
| 2027-08-12 | $0.820581 | $0.795963 | $0.845198 |
| 2027-08-13 | $0.791909 | $0.768152 | $0.815667 |
| 2027-08-14 | $0.782966 | $0.759477 | $0.806455 |
| 2027-08-15 | $0.760374 | $0.737562 | $0.783185 |
| 2027-08-16 | $0.733933 | $0.711915 | $0.755951 |
| 2027-08-17 | $0.708289 | $0.687040 | $0.729538 |
| 2027-08-18 | $0.699178 | $0.678203 | $0.720153 |
| 2027-08-19 | $0.723205 | $0.701509 | $0.744901 |
| 2027-08-20 | $0.697936 | $0.676998 | $0.718874 |
| 2027-08-21 | $0.713118 | $0.691724 | $0.734511 |
| 2027-08-22 | $0.689732 | $0.669040 | $0.710424 |
| 2027-08-23 | $0.676987 | $0.656677 | $0.697296 |
| 2027-08-24 | $0.700251 | $0.679244 | $0.721259 |
| 2027-08-25 | $0.724315 | $0.702586 | $0.746044 |
| 2027-08-26 | $0.699007 | $0.678037 | $0.719977 |
| 2027-08-27 | $0.674583 | $0.654346 | $0.694821 |
| 2027-08-28 | $0.697765 | $0.676832 | $0.718698 |
| 2027-08-29 | $0.686474 | $0.665880 | $0.707068 |
| 2027-08-30 | $0.662488 | $0.642614 | $0.682363 |
| 2027-08-31 | $0.656090 | $0.636407 | $0.675772 |
| 2027 September | |||
| 2027-09-01 | $0.674637 | $0.654398 | $0.694876 |
| 2027-09-02 | $0.654152 | $0.634527 | $0.673777 |
| 2027-09-03 | $0.670183 | $0.650078 | $0.690289 |
| 2027-09-04 | $0.693214 | $0.672418 | $0.714010 |
| 2027-09-05 | $0.717036 | $0.695525 | $0.738547 |
| 2027-09-06 | $0.715541 | $0.694074 | $0.737007 |
| 2027-09-07 | $0.710543 | $0.689227 | $0.731860 |
| 2027-09-08 | $0.716196 | $0.694710 | $0.737681 |
| 2027-09-09 | $0.720137 | $0.698533 | $0.741741 |
| 2027-09-10 | $0.744884 | $0.722538 | $0.767231 |
| 2027-09-11 | $0.718858 | $0.697292 | $0.740424 |
| 2027-09-12 | $0.743561 | $0.721254 | $0.765868 |
| 2027-09-13 | $0.717581 | $0.696053 | $0.739108 |
| 2027-09-14 | $0.711306 | $0.689967 | $0.732645 |
| 2027-09-15 | $0.735750 | $0.713678 | $0.757823 |
| 2027-09-16 | $0.761034 | $0.738203 | $0.783865 |
| 2027-09-17 | $0.754763 | $0.732120 | $0.777406 |
| 2027-09-18 | $0.728391 | $0.706539 | $0.750243 |
| 2027-09-19 | $0.702941 | $0.681852 | $0.724029 |
| 2027-09-20 | $0.727097 | $0.705284 | $0.748910 |
| 2027-09-21 | $0.718701 | $0.697140 | $0.740262 |
| 2027-09-22 | $0.743399 | $0.721097 | $0.765701 |
| 2027-09-23 | $0.717425 | $0.695902 | $0.738947 |
| 2027-09-24 | $0.693955 | $0.673136 | $0.714774 |
| 2027-09-25 | $0.692086 | $0.671323 | $0.712848 |
| 2027-09-26 | $0.667904 | $0.647867 | $0.687941 |
| 2027-09-27 | $0.644567 | $0.625230 | $0.663904 |
| 2027-09-28 | $0.635616 | $0.616548 | $0.654685 |
| 2027-09-29 | $0.657459 | $0.637735 | $0.677183 |
| 2027-09-30 | $0.664245 | $0.644318 | $0.684173 |
| 2027 October | |||
| 2027-10-01 | $0.641036 | $0.621805 | $0.660268 |
| 2027-10-02 | $0.659302 | $0.639523 | $0.679081 |
| 2027-10-03 | $0.681958 | $0.661500 | $0.702417 |
| 2027-10-04 | $0.705394 | $0.684232 | $0.726556 |
| 2027-10-05 | $0.729634 | $0.707745 | $0.751523 |
| 2027-10-06 | $0.730066 | $0.708164 | $0.751968 |
| 2027-10-07 | $0.704557 | $0.683420 | $0.725694 |
| 2027-10-08 | $0.728769 | $0.706906 | $0.750632 |
| 2027-10-09 | $0.753813 | $0.731199 | $0.776427 |
| 2027-10-10 | $0.753582 | $0.730975 | $0.776190 |
| 2027-10-11 | $0.755812 | $0.733138 | $0.778487 |
| 2027-10-12 | $0.781786 | $0.758332 | $0.805239 |
| 2027-10-13 | $0.754550 | $0.731914 | $0.777187 |
| 2027-10-14 | $0.768412 | $0.745360 | $0.791465 |
| 2027-10-15 | $0.741564 | $0.719317 | $0.763811 |
| 2027-10-16 | $0.767047 | $0.744036 | $0.790059 |
| 2027-10-17 | $0.740246 | $0.718039 | $0.762454 |
| 2027-10-18 | $0.765685 | $0.742714 | $0.788655 |
| 2027-10-19 | $0.791997 | $0.768238 | $0.815757 |
| 2027-10-20 | $0.764325 | $0.741395 | $0.787254 |
| 2027-10-21 | $0.752466 | $0.729892 | $0.775040 |
| 2027-10-22 | $0.778324 | $0.754974 | $0.801674 |
| 2027-10-23 | $0.751129 | $0.728595 | $0.773663 |
| 2027-10-24 | $0.776941 | $0.753633 | $0.800250 |
| 2027-10-25 | $0.777403 | $0.754081 | $0.800725 |
| 2027-10-26 | $0.765052 | $0.742100 | $0.788003 |
| 2027-10-27 | $0.738320 | $0.716171 | $0.760470 |
| 2027-10-28 | $0.712523 | $0.691147 | $0.733899 |
| 2027-10-29 | $0.709482 | $0.688197 | $0.730766 |
| 2027-10-30 | $0.690699 | $0.669978 | $0.711420 |
| 2027-10-31 | $0.703003 | $0.681913 | $0.724093 |
| 2027 November | |||
| 2027-11-01 | $0.705869 | $0.684693 | $0.727045 |
| 2027-11-02 | $0.705344 | $0.684183 | $0.726504 |
| 2027-11-03 | $0.695192 | $0.674337 | $0.716048 |