Current Wrapped Bera price: â–¼ 2.0988 USD (-0,71%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $1 | $1 |
2027-01-02 | $1 | $1 | $1 |
2027-01-03 | $1 | $0.994462 | $1 |
2027-01-04 | $0.988609 | $0.958950 | $1 |
2027-01-05 | $1 | $0.992250 | $1 |
2027-01-06 | $1 | $0.980793 | $1 |
2027-01-07 | $1 | $1 | $1 |
2027-01-08 | $1 | $0.978612 | $1 |
2027-01-09 | $0.975875 | $0.946598 | $1 |
2027-01-10 | $0.973246 | $0.944048 | $1 |
2027-01-11 | $0.938492 | $0.910337 | $0.966647 |
2027-01-12 | $0.904979 | $0.877830 | $0.932128 |
2027-01-13 | $0.892412 | $0.865640 | $0.919185 |
2027-01-14 | $0.923402 | $0.895700 | $0.951104 |
2027-01-15 | $0.932933 | $0.904945 | $0.960921 |
2027-01-16 | $0.899619 | $0.872630 | $0.926607 |
2027-01-17 | $0.925252 | $0.897494 | $0.953009 |
2027-01-18 | $0.957382 | $0.928660 | $0.986103 |
2027-01-19 | $0.990628 | $0.960909 | $1 |
2027-01-20 | $1 | $0.994277 | $1 |
2027-01-21 | $1 | $1 | $1 |
2027-01-22 | $1 | $1 | $1 |
2027-01-23 | $1 | $1 | $1 |
2027-01-24 | $1 | $1 | $1 |
2027-01-25 | $1 | $1 | $1 |
2027-01-26 | $1 | $1 | $1 |
2027-01-27 | $1 | $1 | $1 |
2027-01-28 | $1 | $1 | $1 |
2027-01-29 | $1 | $1 | $1 |
2027-01-30 | $1 | $1 | $1 |
2027-01-31 | $1 | $1 | $1 |
2027 February | |||
2027-02-01 | $1 | $1 | $1 |
2027-02-02 | $1 | $1 | $1 |
2027-02-03 | $1 | $1 | $1 |
2027-02-04 | $1 | $1 | $1 |
2027-02-05 | $1 | $1 | $1 |
2027-02-06 | $1 | $1 | $1 |
2027-02-07 | $1 | $1 | $1 |
2027-02-08 | $1 | $1 | $1 |
2027-02-09 | $1 | $1 | $1 |
2027-02-10 | $1 | $1 | $1 |
2027-02-11 | $1 | $1 | $1 |
2027-02-12 | $1 | $1 | $1 |
2027-02-13 | $1 | $1 | $1 |
2027-02-14 | $1 | $1 | $1 |
2027-02-15 | $1 | $1 | $1 |
2027-02-16 | $1 | $1 | $1 |
2027-02-17 | $1 | $1 | $1 |
2027-02-18 | $1 | $1 | $1 |
2027-02-19 | $1 | $1 | $1 |
2027-02-20 | $1 | $1 | $1 |
2027-02-21 | $1 | $1 | $1 |
2027-02-22 | $1 | $1 | $1 |
2027-02-23 | $1 | $1 | $1 |
2027-02-24 | $1 | $1 | $1 |
2027-02-25 | $1 | $1 | $1 |
2027-02-26 | $1 | $1 | $1 |
2027-02-27 | $1 | $1 | $1 |
2027-02-28 | $1 | $1 | $1 |
2027 March | |||
2027-03-01 | $1 | $1 | $1 |
2027-03-02 | $1 | $1 | $1 |
2027-03-03 | $1 | $1 | $1 |
2027-03-04 | $1 | $1 | $1 |
2027-03-05 | $1 | $1 | $1 |
2027-03-06 | $1 | $1 | $1 |
2027-03-07 | $1 | $1 | $1 |
2027-03-08 | $1 | $1 | $1 |
2027-03-09 | $1 | $1 | $1 |
2027-03-10 | $1 | $1 | $1 |
2027-03-11 | $1 | $1 | $1 |
2027-03-12 | $1 | $1 | $1 |
2027-03-13 | $1 | $1 | $1 |
2027-03-14 | $1 | $1 | $1 |
2027-03-15 | $1 | $1 | $1 |
2027-03-16 | $1 | $1 | $1 |
2027-03-17 | $1 | $1 | $1 |
2027-03-18 | $1 | $1 | $1 |
2027-03-19 | $1 | $1 | $1 |
2027-03-20 | $1 | $1 | $1 |
2027-03-21 | $1 | $1 | $1 |
2027-03-22 | $1 | $1 | $1 |
2027-03-23 | $1 | $1 | $1 |
2027-03-24 | $1 | $1 | $1 |
2027-03-25 | $1 | $1 | $1 |
2027-03-26 | $1 | $1 | $1 |
2027-03-27 | $1 | $1 | $1 |
2027-03-28 | $1 | $1 | $1 |
2027-03-29 | $1 | $1 | $1 |
2027-03-30 | $1 | $1 | $1 |
2027-03-31 | $1 | $1 | $1 |
2027 April | |||
2027-04-01 | $1 | $1 | $1 |
2027-04-02 | $1 | $1 | $1 |
2027-04-03 | $1 | $1 | $1 |
2027-04-04 | $1 | $1 | $1 |
2027-04-05 | $1 | $1 | $1 |
2027-04-06 | $1 | $1 | $1 |
2027-04-07 | $1 | $1 | $1 |
2027-04-08 | $1 | $0.985407 | $1 |
2027-04-09 | $0.979607 | $0.950218 | $1 |
2027-04-10 | $1 | $0.982047 | $1 |
2027-04-11 | $0.976267 | $0.946979 | $1 |
2027-04-12 | $1 | $0.979864 | $1 |
2027-04-13 | $1 | $1 | $1 |
2027-04-14 | $1 | $1 | $1 |
2027-04-15 | $1 | $1 | $1 |
2027-04-16 | $1 | $1 | $1 |
2027-04-17 | $1 | $1 | $1 |
2027-04-18 | $1 | $1 | $1 |
2027-04-19 | $1 | $1 | $1 |
2027-04-20 | $1 | $0.977517 | $1 |
2027-04-21 | $0.971764 | $0.942611 | $1 |
2027-04-22 | $0.958746 | $0.929984 | $0.987508 |
2027-04-23 | $0.941917 | $0.913660 | $0.970175 |
2027-04-24 | $0.966991 | $0.937981 | $0.996000 |
2027-04-25 | $0.977851 | $0.948516 | $1 |
2027-04-26 | $0.994687 | $0.964846 | $1 |
2027-04-27 | $1 | $0.998351 | $1 |
2027-04-28 | $0.992475 | $0.962701 | $1 |
2027-04-29 | $0.963936 | $0.935018 | $0.992854 |
2027-04-30 | $0.948927 | $0.920459 | $0.977395 |
2027 May | |||
2027-05-01 | $0.915041 | $0.887590 | $0.942493 |
2027-05-02 | $0.946817 | $0.918412 | $0.975221 |
2027-05-03 | $0.940588 | $0.912370 | $0.968805 |
2027-05-04 | $0.907000 | $0.879790 | $0.934210 |
2027-05-05 | $0.874612 | $0.848373 | $0.900850 |
2027-05-06 | $0.889506 | $0.862821 | $0.916191 |
2027-05-07 | $0.920395 | $0.892783 | $0.948007 |
2027-05-08 | $0.946167 | $0.917782 | $0.974552 |
2027-05-09 | $0.968687 | $0.939626 | $0.997747 |
2027-05-10 | $0.934096 | $0.906073 | $0.962118 |
2027-05-11 | $0.900740 | $0.873718 | $0.927762 |
2027-05-12 | $0.932019 | $0.904058 | $0.959979 |
2027-05-13 | $0.919228 | $0.891651 | $0.946805 |
2027-05-14 | $0.914836 | $0.887391 | $0.942281 |
2027-05-15 | $0.946604 | $0.918206 | $0.975002 |
2027-05-16 | $0.956186 | $0.927501 | $0.984872 |
2027-05-17 | $0.922042 | $0.894380 | $0.949703 |
2027-05-18 | $0.889116 | $0.862443 | $0.915790 |
2027-05-19 | $0.919991 | $0.892392 | $0.947591 |
2027-05-20 | $0.887597 | $0.860969 | $0.914225 |
2027-05-21 | $0.908069 | $0.880827 | $0.935311 |
2027-05-22 | $0.914519 | $0.887084 | $0.941955 |
2027-05-23 | $0.881863 | $0.855407 | $0.908318 |
2027-05-24 | $0.871904 | $0.845746 | $0.898061 |
2027-05-25 | $0.846745 | $0.821342 | $0.872147 |
2027-05-26 | $0.817300 | $0.792781 | $0.841819 |
2027-05-27 | $0.788115 | $0.764472 | $0.811759 |
2027-05-28 | $0.777978 | $0.754638 | $0.801317 |
2027-05-29 | $0.804993 | $0.780844 | $0.829143 |
2027-05-30 | $0.776248 | $0.752960 | $0.799535 |
2027-05-31 | $0.793133 | $0.769339 | $0.816927 |
2027 June | |||
2027-06-01 | $0.767123 | $0.744110 | $0.790137 |
2027-06-02 | $0.752948 | $0.730359 | $0.775536 |
2027-06-03 | $0.778954 | $0.755586 | $0.802323 |
2027-06-04 | $0.806004 | $0.781824 | $0.830184 |
2027-06-05 | $0.777222 | $0.753906 | $0.800539 |
2027-06-06 | $0.749468 | $0.726984 | $0.771952 |
2027-06-07 | $0.775494 | $0.752229 | $0.798759 |
2027-06-08 | $0.762945 | $0.740056 | $0.785833 |
2027-06-09 | $0.735701 | $0.713630 | $0.757772 |
2027-06-10 | $0.728595 | $0.706737 | $0.750453 |
2027-06-11 | $0.749192 | $0.726716 | $0.771668 |
2027-06-12 | $0.726443 | $0.704650 | $0.748236 |
2027-06-13 | $0.744246 | $0.721919 | $0.766573 |
2027-06-14 | $0.770091 | $0.746988 | $0.793193 |
2027-06-15 | $0.796832 | $0.772927 | $0.820737 |
2027-06-16 | $0.795171 | $0.771315 | $0.819026 |
2027-06-17 | $0.789617 | $0.765929 | $0.813306 |
2027-06-18 | $0.795898 | $0.772021 | $0.819775 |
2027-06-19 | $0.800278 | $0.776270 | $0.824287 |
2027-06-20 | $0.828069 | $0.803227 | $0.852911 |
2027-06-21 | $0.798499 | $0.774544 | $0.822454 |
2027-06-22 | $0.826227 | $0.801440 | $0.851014 |
2027-06-23 | $0.796723 | $0.772822 | $0.820625 |
2027-06-24 | $0.789757 | $0.766064 | $0.813449 |
2027-06-25 | $0.817182 | $0.792666 | $0.841697 |
2027-06-26 | $0.845559 | $0.820192 | $0.870926 |
2027-06-27 | $0.838591 | $0.813433 | $0.863749 |
2027-06-28 | $0.808645 | $0.784386 | $0.832905 |
2027-06-29 | $0.779769 | $0.756376 | $0.803162 |
2027-06-30 | $0.806847 | $0.782642 | $0.831053 |
2027 July | |||
2027-07-01 | $0.797531 | $0.773605 | $0.821457 |
2027-07-02 | $0.825226 | $0.800469 | $0.849982 |
2027-07-03 | $0.795757 | $0.771885 | $0.819630 |
2027-07-04 | $0.769725 | $0.746634 | $0.792817 |
2027-07-05 | $0.767652 | $0.744622 | $0.790681 |
2027-07-06 | $0.740240 | $0.718032 | $0.762447 |
2027-07-07 | $0.713806 | $0.692392 | $0.735220 |
2027-07-08 | $0.703894 | $0.682777 | $0.725011 |
2027-07-09 | $0.728337 | $0.706487 | $0.750187 |
2027-07-10 | $0.735855 | $0.713779 | $0.757931 |
2027-07-11 | $0.709578 | $0.688291 | $0.730866 |
2027-07-12 | $0.729796 | $0.707903 | $0.751690 |
2027-07-13 | $0.755139 | $0.732485 | $0.777793 |
2027-07-14 | $0.781362 | $0.757921 | $0.804803 |
2027-07-15 | $0.808495 | $0.784240 | $0.832750 |
2027-07-16 | $0.836571 | $0.811474 | $0.861668 |
2027-07-17 | $0.865621 | $0.839653 | $0.891590 |
2027-07-18 | $0.834711 | $0.809669 | $0.859752 |
2027-07-19 | $0.843988 | $0.818668 | $0.869307 |
2027-07-20 | $0.873296 | $0.847097 | $0.899495 |
2027-07-21 | $0.903622 | $0.876513 | $0.930730 |
2027-07-22 | $0.935000 | $0.906950 | $0.963050 |
2027-07-23 | $0.901612 | $0.874564 | $0.928661 |
2027-07-24 | $0.911446 | $0.884103 | $0.938790 |
2027-07-25 | $0.878899 | $0.852532 | $0.905266 |
2027-07-26 | $0.847514 | $0.822089 | $0.872940 |
2027-07-27 | $0.876945 | $0.850636 | $0.903253 |
2027-07-28 | $0.907397 | $0.880175 | $0.934619 |
2027-07-29 | $0.938907 | $0.910740 | $0.967075 |
2027-07-30 | $0.971512 | $0.942366 | $1 |
2027-07-31 | $0.954505 | $0.925870 | $0.983141 |
2027 August | |||
2027-08-01 | $0.930749 | $0.902827 | $0.958672 |
2027-08-02 | $0.897513 | $0.870588 | $0.924438 |
2027-08-03 | $0.928680 | $0.900819 | $0.956540 |
2027-08-04 | $0.947751 | $0.919319 | $0.976184 |
2027-08-05 | $0.913908 | $0.886491 | $0.941325 |
2027-08-06 | $0.932371 | $0.904400 | $0.960342 |
2027-08-07 | $0.919462 | $0.891878 | $0.947046 |
2027-08-08 | $0.886629 | $0.860030 | $0.913227 |
2027-08-09 | $0.854968 | $0.829319 | $0.880617 |
2027-08-10 | $0.875357 | $0.849096 | $0.901617 |
2027-08-11 | $0.905754 | $0.878581 | $0.932927 |
2027-08-12 | $0.881101 | $0.854668 | $0.907534 |
2027-08-13 | $0.910388 | $0.883076 | $0.937700 |
2027-08-14 | $0.939365 | $0.911184 | $0.967546 |
2027-08-15 | $0.971985 | $0.942826 | $1 |
2027-08-16 | $0.937277 | $0.909158 | $0.965395 |
2027-08-17 | $0.903807 | $0.876693 | $0.930921 |
2027-08-18 | $0.928781 | $0.900918 | $0.956645 |
2027-08-19 | $0.940899 | $0.912672 | $0.969126 |
2027-08-20 | $0.973573 | $0.944365 | $1 |
2027-08-21 | $0.958882 | $0.930116 | $0.987649 |
2027-08-22 | $0.963304 | $0.934405 | $0.992203 |
2027-08-23 | $0.996755 | $0.966853 | $1 |
2027-08-24 | $1 | $0.999683 | $1 |
2027-08-25 | $1 | $1 | $1 |
2027-08-26 | $1 | $1 | $1 |
2027-08-27 | $1 | $1 | $1 |
2027-08-28 | $1 | $1 | $1 |
2027-08-29 | $1 | $1 | $1 |
2027-08-30 | $1 | $1 | $1 |
2027-08-31 | $1 | $1 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.985047 | $1 |
2027-09-02 | $0.979250 | $0.949872 | $1 |
2027-09-03 | $0.964079 | $0.935157 | $0.993002 |
2027-09-04 | $0.977814 | $0.948480 | $1 |
2027-09-05 | $0.942897 | $0.914610 | $0.971184 |
2027-09-06 | $0.909227 | $0.881950 | $0.936504 |
2027-09-07 | $0.876759 | $0.850456 | $0.903062 |
2027-09-08 | $0.907205 | $0.879989 | $0.934421 |
2027-09-09 | $0.938709 | $0.910547 | $0.966870 |
2027-09-10 | $0.971306 | $0.942167 | $1 |
2027-09-11 | $0.946616 | $0.918218 | $0.975015 |
2027-09-12 | $0.925736 | $0.897964 | $0.953508 |
2027-09-13 | $0.892678 | $0.865898 | $0.919459 |
2027-09-14 | $0.879336 | $0.852956 | $0.905716 |
2027-09-15 | $0.847935 | $0.822497 | $0.873373 |
2027-09-16 | $0.823145 | $0.798450 | $0.847839 |
2027-09-17 | $0.851729 | $0.826177 | $0.877281 |
2027-09-18 | $0.838485 | $0.813330 | $0.863639 |
2027-09-19 | $0.865675 | $0.839705 | $0.891645 |
2027-09-20 | $0.895736 | $0.868864 | $0.922608 |
2027-09-21 | $0.863750 | $0.837838 | $0.889663 |
2027-09-22 | $0.887159 | $0.860544 | $0.913773 |
2027-09-23 | $0.917966 | $0.890427 | $0.945505 |
2027-09-24 | $0.885186 | $0.858630 | $0.911742 |
2027-09-25 | $0.862423 | $0.836551 | $0.888296 |
2027-09-26 | $0.892372 | $0.865601 | $0.919143 |
2027-09-27 | $0.884155 | $0.857630 | $0.910679 |
2027-09-28 | $0.852582 | $0.827005 | $0.878160 |
2027-09-29 | $0.861727 | $0.835875 | $0.887579 |
2027-09-30 | $0.830955 | $0.806026 | $0.855884 |
2027 October | |||
2027-10-01 | $0.801282 | $0.777244 | $0.825321 |
2027-10-02 | $0.772669 | $0.749489 | $0.795849 |
2027-10-03 | $0.798551 | $0.774594 | $0.822507 |
2027-10-04 | $0.770035 | $0.746934 | $0.793136 |
2027-10-05 | $0.796775 | $0.772872 | $0.820678 |
2027-10-06 | $0.824444 | $0.799710 | $0.849177 |
2027-10-07 | $0.853073 | $0.827481 | $0.878665 |
2027-10-08 | $0.882697 | $0.856216 | $0.909178 |
2027-10-09 | $0.854310 | $0.828680 | $0.879939 |
2027-10-10 | $0.823803 | $0.799089 | $0.848517 |
2027-10-11 | $0.852410 | $0.826838 | $0.877982 |
2027-10-12 | $0.821971 | $0.797312 | $0.846630 |
2027-10-13 | $0.794867 | $0.771021 | $0.818713 |
2027-10-14 | $0.766483 | $0.743488 | $0.789477 |
2027-10-15 | $0.756215 | $0.733529 | $0.778902 |
2027-10-16 | $0.742941 | $0.720653 | $0.765230 |
2027-10-17 | $0.762718 | $0.739836 | $0.785600 |
2027-10-18 | $0.771285 | $0.748146 | $0.794423 |
2027-10-19 | $0.784564 | $0.761027 | $0.808100 |
2027-10-20 | $0.811808 | $0.787454 | $0.836162 |
2027-10-21 | $0.782819 | $0.759334 | $0.806304 |
2027-10-22 | $0.760309 | $0.737500 | $0.783118 |
2027-10-23 | $0.748470 | $0.726016 | $0.770924 |
2027-10-24 | $0.721743 | $0.700091 | $0.743395 |
2027-10-25 | $0.746806 | $0.724402 | $0.769210 |
2027-10-26 | $0.741893 | $0.719636 | $0.764149 |
2027-10-27 | $0.715400 | $0.693938 | $0.736862 |
2027-10-28 | $0.689854 | $0.669158 | $0.710549 |
2027-10-29 | $0.701602 | $0.680554 | $0.722650 |
2027-10-30 | $0.725965 | $0.704186 | $0.747744 |
2027-10-31 | $0.746294 | $0.723905 | $0.768682 |
2027 November | |||
2027-11-01 | $0.764056 | $0.741134 | $0.786978 |
2027-11-02 | $0.736772 | $0.714669 | $0.758875 |
2027-11-03 | $0.710462 | $0.689149 | $0.731776 |
2027-11-04 | $0.735134 | $0.713080 | $0.757188 |
2027-11-05 | $0.725045 | $0.703294 | $0.746796 |
2027-11-06 | $0.721581 | $0.699933 | $0.743228 |
2027-11-07 | $0.746638 | $0.724239 | $0.769037 |
2027-11-08 | $0.754196 | $0.731570 | $0.776822 |
2027-11-09 | $0.727264 | $0.705447 | $0.749082 |
2027-11-10 | $0.701294 | $0.680256 | $0.722333 |
2027-11-11 | $0.725647 | $0.703878 | $0.747417 |
2027-11-12 | $0.700096 | $0.679093 | $0.721099 |
2027-11-13 | $0.716243 | $0.694756 | $0.737731 |
2027-11-14 | $0.721331 | $0.699691 | $0.742971 |
2027-11-15 | $0.695573 | $0.674706 | $0.716440 |
2027-11-16 | $0.687718 | $0.667086 | $0.708349 |
2027-11-17 | $0.667873 | $0.647837 | $0.687910 |
2027-11-18 | $0.644649 | $0.625310 | $0.663989 |
2027-11-19 | $0.621629 | $0.602980 | $0.640278 |
2027-11-20 | $0.613633 | $0.595224 | $0.632042 |
2027-11-21 | $0.634942 | $0.615894 | $0.653990 |
2027-11-22 | $0.612269 | $0.593901 | $0.630637 |
2027-11-23 | $0.625587 | $0.606820 | $0.644355 |
2027-11-24 | $0.605072 | $0.586920 | $0.623224 |
2027-11-25 | $0.593891 | $0.576074 | $0.611707 |
2027-11-26 | $0.614404 | $0.595972 | $0.632836 |
2027-11-27 | $0.635739 | $0.616667 | $0.654811 |
2027-11-28 | $0.613037 | $0.594646 | $0.631429 |
2027-11-29 | $0.591146 | $0.573412 | $0.608881 |
2027-11-30 | $0.611674 | $0.593324 | $0.630025 |
2027 December | |||
2027-12-01 | $0.601776 | $0.583723 | $0.619829 |
2027-12-02 | $0.580287 | $0.562878 | $0.597696 |
2027-12-03 | $0.574682 | $0.557442 | $0.591923 |
2027-12-04 | $0.590928 | $0.573201 | $0.608656 |
2027-12-05 | $0.572985 | $0.555796 | $0.590175 |
2027-12-06 | $0.587027 | $0.569417 | $0.604638 |
2027-12-07 | $0.607412 | $0.589190 | $0.625635 |
2027-12-08 | $0.628505 | $0.609650 | $0.647360 |
2027-12-09 | $0.627194 | $0.608378 | $0.646010 |
2027-12-10 | $0.622814 | $0.604130 | $0.641498 |
2027-12-11 | $0.627768 | $0.608935 | $0.646601 |
2027-12-12 | $0.631223 | $0.612286 | $0.650160 |
2027-12-13 | $0.653143 | $0.633548 | $0.672737 |
2027-12-14 | $0.629820 | $0.610925 | $0.648714 |
2027-12-15 | $0.651690 | $0.632140 | $0.671241 |
2027-12-16 | $0.628419 | $0.609566 | $0.647272 |
2027-12-17 | $0.622924 | $0.604236 | $0.641612 |
2027-12-18 | $0.644556 | $0.625219 | $0.663892 |
2027-12-19 | $0.666938 | $0.646930 | $0.686946 |
2027-12-20 | $0.661442 | $0.641599 | $0.681286 |
2027-12-21 | $0.637823 | $0.618688 | $0.656957 |
2027-12-22 | $0.615046 | $0.596595 | $0.633498 |
2027-12-23 | $0.636404 | $0.617312 | $0.655497 |
2027-12-24 | $0.629056 | $0.610184 | $0.647928 |
2027-12-25 | $0.650900 | $0.631373 | $0.670427 |
2027-12-26 | $0.627657 | $0.608827 | $0.646487 |
2027-12-27 | $0.607124 | $0.588911 | $0.625338 |
2027-12-28 | $0.605489 | $0.587324 | $0.623653 |
2027-12-29 | $0.583867 | $0.566351 | $0.601383 |
2027-12-30 | $0.563018 | $0.546127 | $0.579908 |
2027-12-31 | $0.555200 | $0.538544 | $0.571856 |